Koninklijke Ahold Delhai... Quote - 1AD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Koninklijke Ahold Delhaize NV (1AD) Share Price

Koninklijke Ahold Delhaize NV (1AD)

32.52

-0.18

(-0.55%)

Closed December 03 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.52

Bid

32.42

Ask

33.71

Volume

820

32.52 Day's Range 32.54

25.525 52 Week Range 33.00

Market Cap

Previous Close

32.70

Open

32.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

309

Shares Outstanding

974,755,159

Dividend Yield

1.54%

PE Ratio

17.06

Earnings Per Share (EPS)

1.92

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Italian Stock Exchange with ticker 1AD. The last closing price for Koninklijke Ahold Delhai... was 32.70 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.525 € to 33.00 €.

Koninklijke Ahold Delhai... currently has 974,755,159 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 31.87 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 17.06.

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 14, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 6, 2023 up to and including...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 7, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from February 27, 2023 up to and...

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders Zaandam, The Netherlands, March 1, 2023 – Ahold Delhaize today publishes...

Ahold Delhaize announces the nomination of a new member to its Supervisory Board

Ahold Delhaize announces the nomination of a new member to its Supervisory Board Zaandam, the Netherlands, February 28, 2023 – Ahold Delhaize today announces the nomination of Julia Vander...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, February 28, 2023 – Ahold Delhaize has repurchased 505,000 of its common shares in the period from February 20, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, February 21, 2023 – Ahold Delhaize has repurchased 580,000 of its common shares in the period from February 13, 2023 up to and...

Ahold Delhaize delivers increased cost savings, supporting strong Q4 financial results; 2023 outlook reinforces commitment to Leading Together ambitions

Ahold Delhaize delivers increased cost savings, supporting strong Q4 financial results; 2023 outlook reinforces commitment to Leading Together ambitions With double-digit food inflation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.611246943765	32.72	32.72	32.52	133	32.70377358	DE
4	-0.48	-1.45454545455	33	33	31.35	456	32.14166458	DE
12	1.4	4.49871465296	31.12	33	30.08	309	31.71760879	DE
26	3.82	13.3101045296	28.7	33	27.15	278	30.44582594	DE
52	5.92	22.2556390977	26.6	33	25.525	329	28.50247344	DE
156	2.44	8.11170212766	30.08	33	24.75	401	28.48265847	DE
260	8.985	38.1771829191	23.535	33	18.494	679	25.41184495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Stock_Barber

Stock_Barber 2 minutes ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 2 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 2 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 3 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 3 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 4 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 5 minutes ago

Zorch305

Zorch305 5 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 5 minutes ago

LowFloatLopes

LowFloatLopes 5 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 6 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 6 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 7 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 8 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 8 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 8 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 8 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 8 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 9 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 9 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 9 minutes ago

sumbuysumsell

sumbuysumsell 9 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Koninklijke Ahold Delhai...

FTSEurofirst 300 Eurozon...

Venator Materials (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions