We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.569395017794 | 28.1 | 28.1 | 27.88 | 209 | 27.95913876 | DE |
| 4 | -0.67 | -2.341838518 | 28.61 | 28.61 | 27.86 | 227 | 28.13944734 | DE |
| 12 | 0.3 | 1.08538350217 | 27.64 | 29.8 | 26.72 | 320 | 28.67119395 | DE |
| 26 | 0.89 | 3.29020332717 | 27.05 | 29.8 | 25.525 | 354 | 27.5973614 | DE |
| 52 | -3.525 | -11.2029238837 | 31.465 | 31.8 | 25.525 | 370 | 28.0016726 | DE |
| 156 | 2.73 | 10.8290360968 | 25.21 | 32.5 | 24.75 | 505 | 28.31352681 | DE |
| 260 | 7.65 | 37.7033021193 | 20.29 | 32.5 | 18.494 | 762 | 25.14079225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1719849300 | 27.94 | -0.16 | -0.57 | 27.88 | 27.94 | 27.88 | 368 |
| 1719590100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1719503700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1719417300 | 28.1 | -0.1 | -0.35 | 28.1 | 28.1 | 28.1 | 50 |
| 1719330900 | 28.2 | 0.2 | 0.71 | 28.16 | 28.2 | 28.16 | 135 |
| 1719244500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718985300 | 28 | -0.06 | -0.21 | 28 | 28 | 28 | 100 |
| 1718898900 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1718812500 | 28.06 | 0.02 | 0.07 | 28.07 | 28.07 | 28.06 | 114 |
| 1718726100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718639700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718380500 | 28.04 | -0.12 | -0.43 | 28.1 | 28.1 | 28.04 | 267 |
| 1718294100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1718207700 | 28.16 | 0.09 | 0.32 | 28.16 | 28.16 | 28.16 | 90 |
| 1718121300 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1718034900 | 28.07 | -0.05 | -0.18 | 28.07 | 28.07 | 28.07 | 200 |
| 1717775700 | 28.12 | -0.08 | -0.28 | 28.12 | 28.12 | 28.12 | 143 |
| 1717689300 | 28.2 | -0.4 | -1.40 | 28.03 | 28.2 | 27.86 | 857 |
| 1717602900 | 28.6 | -0.1 | -0.35 | 28.61 | 28.61 | 28.6 | 173 |
| 1717516500 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717430100 | 28.7 | 0.2 | 0.70 | 28.7 | 28.7 | 28.7 | 100 |
| 1717170900 | 28.5 | 0 | 0.00 | 28.62 | 28.62 | 28.5 | 270 |
| 1717084500 | 28.5 | -0.86 | -2.93 | 28.52 | 28.52 | 28.5 | 312 |
| 1716998100 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1716911700 | 29.36 | 0.24 | 0.82 | 29.36 | 29.36 | 29.36 | 180 |
| 1716825300 | 29.12 | 0.24 | 0.83 | 28.98 | 29.2 | 28.98 | 1016 |
| 1716566100 | 28.88 | -0.22 | -0.76 | 28.86 | 29.1 | 28.86 | 782 |
| 1716479700 | 29.1 | -0.28 | -0.95 | 29.06 | 29.1 | 29.06 | 235 |
| 1716393300 | 29.38 | -0.12 | -0.41 | 29.54 | 29.65 | 29.38 | 622 |
| 1716306900 | 29.5 | -0.08 | -0.27 | 29.36 | 29.5 | 29.36 | 285 |
| 1716220500 | 29.58 | 0.18 | 0.61 | 29.58 | 29.58 | 29.58 | 170 |
| 1715961300 | 29.4 | 0.26 | 0.89 | 29.24 | 29.4 | 29.24 | 120 |
| 1715874900 | 29.14 | -0.01 | -0.03 | 29.03 | 29.14 | 29.03 | 330 |
| 1715788500 | 29.15 | -0.65 | -2.18 | 29.27 | 29.27 | 29.15 | 200 |
| 1715702100 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715615700 | 29.8 | 0.16 | 0.54 | 29.75 | 29.8 | 29.75 | 215 |
| 1715356500 | 29.64 | 0.54 | 1.86 | 29.77 | 29.77 | 29.64 | 277 |
| 1715270100 | 29.1 | -0.08 | -0.27 | 29.16 | 29.16 | 29.1 | 204 |
| 1715183700 | 29.18 | 1.93 | 7.08 | 29.32 | 29.32 | 29.18 | 1510 |
| 1715097300 | 27.25 | -0.98 | -3.47 | 27.25 | 27.25 | 27.25 | 13 |
| 1715010900 | 28.23 | 0.01 | 0.04 | 28.29 | 28.29 | 28.18 | 1200 |
| 1714751700 | 28.22 | -0.18 | -0.63 | 28.22 | 28.22 | 28.22 | 115 |
| 1714665300 | 28.4 | 0 | 0.00 | 28.38 | 28.4 | 28.38 | 515 |
| 1714492500 | 28.4 | 0.12 | 0.42 | 28.4 | 28.4 | 28.4 | 100 |
| 1714406100 | 28.28 | 0.3 | 1.07 | 28.28 | 28.28 | 28.28 | 100 |
| 1714146900 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1714060500 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713974100 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713887700 | 27.98 | 0.72 | 2.64 | 27.96 | 27.98 | 27.96 | 610 |
| 1713801300 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1713542100 | 27.26 | 0.28 | 1.04 | 27.26 | 27.26 | 27.26 | 100 |
| 1713455700 | 26.98 | 0.26 | 0.97 | 26.98 | 26.98 | 26.98 | 110 |
| 1713369300 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1713282900 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1713196500 | 26.72 | -0.92 | -3.33 | 26.72 | 26.72 | 26.72 | 100 |
| 1712937300 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1712850900 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1712764500 | 27.64 | -0.1 | -0.36 | 27.64 | 27.64 | 27.64 | 200 |
| 1712678100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1712591700 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1712332500 | 27.74 | -0.48 | -1.70 | 27.94 | 27.94 | 27.74 | 160 |
| 1712246100 | 28.22 | 0.25 | 0.89 | 28.04 | 28.22 | 28.04 | 235 |
| 1712159700 | 27.97 | 0.19 | 0.68 | 27.78 | 27.97 | 27.78 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
