We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.019 | 0.017 | 274830 | 0.01751304 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.017 | 432056 | 0.01842744 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.016 | 492446 | 0.01885016 | DE |
| 26 | -0.009 | -33.3333333333 | 0.027 | 0.029 | 0.016 | 456538 | 0.02151667 | DE |
| 52 | -0.006 | -25 | 0.024 | 0.041 | 0.016 | 1157820 | 0.0257301 | DE |
| 156 | -0.065 | -78.313253012 | 0.083 | 0.092 | 0.016 | 595081 | 0.03057454 | DE |
| 260 | -0.097 | -84.347826087 | 0.115 | 0.265 | 0.016 | 550931 | 0.0641673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 328 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 33000 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 366361 |
| 1732598100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 164629 |
| 1732511700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.018 | 0.017 | 535328 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 1594807 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 696645 |
| 1731906900 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.019 | 0.018 | 705866 |
| 1731647700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731561300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 588234 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 91177 |
| 1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 448556 |
| 1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 213800 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 52037 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 388133 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 601542 |
| 1730697300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 732 |
| 1730438100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 30000 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 90057 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 334310 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 429850 |
| 1729746900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 402631 |
| 1729660500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.0195 | 1087182 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 852119 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 25966 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 594000 |
| 1729142100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 52952 |
| 1729055700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 549705 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 90000 |
| 1728882900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 114138 |
| 1728623700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1058586 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1518696 |
| 1728450900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 352681 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 213462 |
| 1728278100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 4087 |
| 1728022500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727936100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 223224 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727763300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 627000 |
| 1727676900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727417700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1201548 |
| 1727331300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1574152 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727158500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 172581 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 475517 |
| 1726726500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 353828 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20333 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726467300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 716902 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726121700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 39404 |
| 1726035300 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 44895 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1303477 |
| 1725862500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1618403 |
| 1725603300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 197619 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 84000 |
| 1725430500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 336918 |
| 1725404400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
