Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 | 0.028 | 0.027 | 0.025 |
1AD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.029 | 0.024 | 0.025489 | 996,351 | 0.002 | 8.00% |
1 Month | 0.02 | 0.041 | 0.02 | 0.026969 | 6,723,649 | 0.007 | 35.00% |
3 Months | 0.024 | 0.041 | 0.019 | 0.026576 | 2,642,288 | 0.003 | 12.50% |
6 Months | 0.021 | 0.041 | 0.018 | 0.025789 | 1,529,475 | 0.006 | 28.57% |
1 Year | 0.028 | 0.048 | 0.018 | 0.025799 | 997,976 | -0.001 | -3.57% |
3 Years | 0.17 | 0.185 | 0.018 | 0.047845 | 508,502 | -0.143 | -84.12% |
5 Years | 0.19 | 0.265 | 0.018 | 0.074727 | 485,933 | -0.163 | -85.79% |
1AD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 843,779 |
Mar 26 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.028 | 0.025 | 831,292 |
Mar 25 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.029 | 0.026 | 2,395,794 |
Mar 22 2024 | 0.027 | 0.003 | 12.50% | 0.026 | 0.027 | 0.025 | 104,046 |
Mar 21 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Mar 20 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 654,271 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,715,306 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 839,962 |
Mar 15 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 3,298,333 |
Mar 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 1,183,488 |
Mar 13 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 4,123,849 |
Mar 12 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 2,547,051 |
Mar 11 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 3,689,223 |
Mar 07 2024 | 0.029 | 0.002 | 7.41% | 0.03 | 0.03 | 0.025 | 13,583,457 |
Mar 06 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.03 | 0.026 | 12,851,584 |
Mar 05 2024 | 0.027 | 0.003 | 12.50% | 0.026 | 0.041 | 0.026 | 73,485,702 |
Mar 04 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 541,192 |
Mar 03 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 780,868 |
Feb 29 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.025 | 0.023 | 2,927,841 |
Feb 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 870,078 |
Feb 27 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.022 | 0.02 | 1,325,995 |