ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1AD AdAlta Limited

0.027
0.002 (8.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
AdAlta Limited 1AD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 8.00% 0.027 23:59:16
Open Price Low Price High Price Close Price Previous Close
0.027 0.027 0.028 0.027 0.025
more quote information »

1AD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0290.0240.025489996,3510.0028.00%
1 Month0.020.0410.020.0269696,723,6490.00735.00%
3 Months0.0240.0410.0190.0265762,642,2880.00312.50%
6 Months0.0210.0410.0180.0257891,529,4750.00628.57%
1 Year0.0280.0480.0180.025799997,976-0.001-3.57%
3 Years0.170.1850.0180.047845508,502-0.143-84.12%
5 Years0.190.2650.0180.074727485,933-0.163-85.79%

1AD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.024 843,779
Mar 26 2024 0.025 -0.001 -3.85% 0.026 0.028 0.025 831,292
Mar 25 2024 0.026 -0.001 -3.70% 0.027 0.029 0.026 2,395,794
Mar 22 2024 0.027 0.003 12.50% 0.026 0.027 0.025 104,046
Mar 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 20 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 654,271
Mar 19 2024 0.025 0.00 0.00% 0.024 0.025 0.024 1,715,306
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 839,962
Mar 15 2024 0.025 -0.002 -7.41% 0.027 0.027 0.025 3,298,333
Mar 14 2024 0.027 0.00 0.00% 0.027 0.028 0.027 1,183,488
Mar 13 2024 0.027 0.00 0.00% 0.028 0.028 0.026 4,123,849
Mar 12 2024 0.027 -0.003 -10.00% 0.03 0.03 0.027 2,547,051
Mar 11 2024 0.03 0.001 3.45% 0.03 0.031 0.029 3,689,223
Mar 07 2024 0.029 0.002 7.41% 0.03 0.03 0.025 13,583,457
Mar 06 2024 0.027 0.00 0.00% 0.029 0.03 0.026 12,851,584
Mar 05 2024 0.027 0.003 12.50% 0.026 0.041 0.026 73,485,702
Mar 04 2024 0.024 0.001 4.35% 0.023 0.024 0.022 541,192
Mar 03 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 780,868
Feb 29 2024 0.024 0.002 9.09% 0.023 0.025 0.023 2,927,841
Feb 28 2024 0.022 0.00 0.00% 0.022 0.022 0.022 870,078
Feb 27 2024 0.022 0.003 15.79% 0.02 0.022 0.02 1,325,995
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock