ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI World EUR Hedged UCITS ETF

iShares MSCI World EUR Hedged UCITS ETF (IWDE)

93.42
-1.01
(-1.06%)
Closed February 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.42
Bid
93.00
Ask
97.49
Volume
9,722
92.91 Day's Range 93.565
0.00 52 Week Range 0.00
Previous Close
94.425
Open
93.16
Last Trade
563
@
93.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
HGilS HGilS 1 minute ago
$7 per share - glad I gave the tip to my neighbor, my contractor and my friends.

It is not about pumping the stock.

It is about sharing wealth with good people.
ELTP
janice shell janice shell 2 minutes ago
Yes, I can see that the butter tarts would be VERY sweet.
NASDAQ2020 NASDAQ2020 4 minutes ago
We want at least $7 a share.
ELTP
carlson carlson 4 minutes ago
Grade A
NBRI
Value_Investor Value_Investor 5 minutes ago
Which tells you that CBTC is Super Overvalued now comparing to its Same-OTC-CI-tier Red-Hot Bitcoin-Mining peer (VTXB) because this Pos Scam has been trading at Highly-Inflated Super-Ridiculous-High price levels $0.0014 ~ $0.0007 most recently! To be fair, CBTC should crash to the Same Bottom $
CBTC VTXB
karlacorn3 karlacorn3 5 minutes ago
"Soon"... Sure, thanks.
Respectfully 
K
ITUP
Genz2 Genz2 5 minutes ago
https://timesofindia.indiatimes.com/business/india-business/maersk-plans-to-invest-5-billion-in-indian-port-infrastructure/amp_articleshow/118640119.cms
TSLA
Slojab Slojab 6 minutes ago
It'll be interesting to see how the proposal on the R/S goes. Regardless of what was said about it needing to get approval through this voting, I don't see why one can't be done at a later date. Even if it passes, I believe Finra still has to approve it, so what does it matter. It's the least import
TWOH
fuagf fuagf 6 minutes ago
Yep nice. And the Musk DOGE's illegal activity is clear now -

[...]US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, un
Redoocs Redoocs 7 minutes ago
I seriously doubt you've ever watched Newsmax. Again, I really don't care where Media Bias rates them.
NY pizza is supposed to be ranked as some of the best pizza in the country. I think it's garbage.
Unless you actually watch it and for more than 2 minutes, your opinion on it means
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 23 58.97%
BULLNBEAR52 10 25.64%
SSKILLZ1 6 15.38%
Totals 39 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
SSKILLZ1 1 69 69.00
[/pre]
COMP
Topgun21 Topgun21 9 minutes ago
BGC! Get ready to enjoy this stair stepping chart $NIXX with higher highs, and higher lows,
Management is doing BEAUTIFUL WORK bringing MASSIVE SHAREHOLDER VALUE here to all the early birds in my opinion,

I hope your able to take your kids Hudson 1 and Rufus 1; around the worl
NIXX
SSKILLZ1 SSKILLZ1 9 minutes ago
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 63.16%
BULLNBEAR52 6 31.58%
SSKILLZ1 1 5.26%
Totals 19 100.00%
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962
MAXN
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 3/3/2025~~~~~~~

Previous Close

18847.28 +302.86

18652 SSKILLZ1
COMP
fuagf fuagf 12 minutes ago
Ok, is clear now -- "[...] US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, under any statute in the history of the universe, to hire an
jbsliverer jbsliverer 13 minutes ago
Ukraine rare earths potential relies on Soviet assessments, may not be viable
https://www.spglobal.com/market-intelligence/en/news-insights/articles/2025/2/ukraine-rare-earths-potential-relies-on-soviet-assessments-may-not-be-viable-87318842
...............................Ukraine produ
demonsmith demonsmith 13 minutes ago
I'm vote no on the reverse spit yes on the change of control and yes on name change they need shareholder vote to aprove it if we all stick together we can stop it
TWOH
thecrusher2011 thecrusher2011 13 minutes ago
Zelensky the dumbest thing a leader has ever done. Trump got him to do it on live television.

He basically said he doesn't trust Trump's peace deal.

He talked on top of our President.

He tried to embarrass us into funding his war.

He showe
Remember Tomorrow Remember Tomorrow 14 minutes ago
Don’t you watch Seinfeld? You can’t fix your problem by heightening. When others find out what you’re doing, it’s worse than if you just remained short.

RT
XRPUSD
blackhawks blackhawks 16 minutes ago
I've seen Newsmax and there's nothing I've seen to dissuade me from the ratings by Media Bias.

Now, where are the glowing reviews to support your views on Newsmax?

Why do you think you can make claims without supporting them with facts?

Oh wait, I forgot,
Spicoli Spicoli 16 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: TiemposText, Georgia, "Times New Roman", Times, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and
FNMA
trade15 trade15 16 minutes ago
Janice
Actually my mother has made them all my life. I think her family recipe book is over 100 years old. She always made the raisin and walnut variety. She's past wanting to go through that whole ordeal anymore. Its hard to get my wife to bake them since she doesn't really like really sweet

Your Recent History

Delayed Upgrade Clock