We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 90.79 | 0.17 | 0.18 | 90.715 | 90.92 | 90.46 | 5687 |
| 1727368200 | 90.625 | 0.34 | 0.38 | 90.935 | 91.11 | 90.625 | 9930 |
| 1727281800 | 90.28 | 0.09 | 0.10 | 89.98 | 90.39 | 89.98 | 8592 |
| 1727195400 | 90.19 | 0.14 | 0.16 | 90.225 | 90.37 | 89.9 | 7552 |
| 1727109000 | 90.045 | 0.45 | 0.50 | 89.885 | 90.095 | 89.6 | 12644 |
| 1726849800 | 89.6 | -0.47 | -0.52 | 90.01 | 90.085 | 89.455 | 14218 |
| 1726763400 | 90.065 | 1.46 | 1.64 | 89.59 | 90.165 | 89.46 | 11730 |
| 1726677000 | 88.61 | -0.48 | -0.53 | 88.95 | 88.95 | 88.61 | 3664 |
| 1726590600 | 89.085 | 0.53 | 0.60 | 88.85 | 89.24 | 88.85 | 8278 |
| 1726504200 | 88.55 | -0.11 | -0.12 | 88.555 | 88.75 | 88.5 | 4739 |
| 1726245000 | 88.66 | 0.92 | 1.05 | 88.295 | 88.78 | 88.29 | 11180 |
| 1726158600 | 87.74 | 1.74 | 2.03 | 87.85 | 87.915 | 87.685 | 3447 |
| 1726072200 | 85.995 | -0.47 | -0.54 | 86.555 | 86.92 | 85.8 | 9115 |
| 1725985800 | 86.465 | 0.01 | 0.01 | 86.465 | 86.775 | 86.4 | 596 |
| 1725899400 | 86.455 | 0.61 | 0.71 | 86.19 | 86.5 | 86.19 | 4888 |
| 1725640200 | 85.845 | -1.04 | -1.19 | 86.725 | 87.195 | 85.74 | 14014 |
| 1725553800 | 86.88 | -0.61 | -0.70 | 87.25 | 87.735 | 86.88 | 9014 |
| 1725467400 | 87.49 | -0.83 | -0.93 | 87.08 | 87.665 | 87.08 | 3816 |
| 1725381000 | 88.315 | -1.14 | -1.27 | 89.48 | 89.54 | 88.105 | 21333 |
| 1725294600 | 89.455 | 0.64 | 0.71 | 89.33 | 89.535 | 89.075 | 7137 |
| 1725035400 | 88.82 | -0.44 | -0.49 | 88.99 | 89.355 | 88.82 | 2948 |
| 1724949000 | 89.255 | 0.72 | 0.82 | 88.655 | 89.31 | 88.655 | 4401 |
| 1724862600 | 88.53 | -0.28 | -0.31 | 89.035 | 89.175 | 88.53 | 6697 |
| 1724776200 | 88.805 | -0.05 | -0.06 | 88.995 | 89.07 | 88.6 | 3046 |
| 1724689800 | 88.855 | -0.19 | -0.21 | 88.975 | 89.275 | 88.855 | 3419 |
| 1724430600 | 89.04 | 0.44 | 0.49 | 88.515 | 89.23 | 88.515 | 3775 |
| 1724344200 | 88.605 | 0.01 | 0.01 | 88.885 | 89.06 | 88.605 | 6473 |
| 1724257800 | 88.6 | 0.26 | 0.29 | 88.545 | 88.71 | 88.5 | 3732 |
| 1724171400 | 88.34 | -0.02 | -0.02 | 88.705 | 88.835 | 88.335 | 7420 |
| 1724085000 | 88.36 | 0.6 | 0.68 | 87.835 | 88.36 | 87.77 | 3896 |
| 1723825800 | 87.76 | 0.14 | 0.16 | 88.035 | 88.06 | 87.47 | 3398 |
| 1723739400 | 87.62 | 1.34 | 1.55 | 86.63 | 87.62 | 86.405 | 715 |
| 1723653000 | 86.28 | 0.72 | 0.84 | 86.055 | 86.28 | 85.96 | 13314 |
| 1723566600 | 85.565 | 0.97 | 1.15 | 85.06 | 85.59 | 84.915 | 1635 |
| 1723480200 | 84.59 | 0.16 | 0.18 | 84.79 | 85.02 | 84.465 | 4440 |
| 1723221000 | 84.435 | 0.49 | 0.58 | 84.315 | 84.72 | 84.015 | 4379 |
| 1723134600 | 83.945 | -0.2 | -0.24 | 82.68 | 84.09 | 82.35 | 8684 |
| 1723048200 | 84.145 | 1.29 | 1.55 | 83.39 | 84.325 | 83.24 | 22217 |
| 1722961800 | 82.86 | 0.44 | 0.54 | 83 | 83.13 | 82.14 | 3875 |
| 1722875400 | 82.415 | -1.69 | -2.01 | 81.88 | 82.635 | 80.375 | 27833 |
| 1722616200 | 84.105 | -2.69 | -3.09 | 85.48 | 85.555 | 83.835 | 12306 |
| 1722529800 | 86.79 | -1.22 | -1.38 | 88.15 | 88.15 | 86.79 | 13697 |
| 1722443400 | 88.005 | 1.3 | 1.51 | 87.44 | 88.005 | 87.44 | 3509 |
| 1722357000 | 86.7 | -0.05 | -0.06 | 87.135 | 87.355 | 86.7 | 6155 |
| 1722270600 | 86.75 | -0.03 | -0.03 | 87.435 | 87.435 | 86.75 | 3951 |
| 1722011400 | 86.78 | 0.13 | 0.14 | 86.475 | 86.925 | 86.46 | 5486 |
| 1721925000 | 86.655 | -0.42 | -0.48 | 86.455 | 86.655 | 85.82 | 11768 |
| 1721838600 | 87.075 | -1.61 | -1.82 | 87.745 | 87.78 | 87 | 10507 |
| 1721752200 | 88.685 | 0.63 | 0.72 | 88.36 | 88.685 | 88.21 | 6448 |
| 1721665800 | 88.055 | 0.36 | 0.40 | 87.85 | 88.44 | 87.83 | 15622 |
| 1721406600 | 87.7 | -0.58 | -0.66 | 88.14 | 88.24 | 87.7 | 10472 |
| 1721320200 | 88.28 | -0.7 | -0.78 | 89.12 | 89.15 | 88.28 | 11636 |
| 1721233800 | 88.975 | -0.7 | -0.78 | 89.52 | 89.52 | 88.975 | 6217 |
| 1721147400 | 89.67 | 0.03 | 0.03 | 89.43 | 89.775 | 89.275 | 10946 |
| 1721061000 | 89.645 | 0.05 | 0.05 | 89.54 | 89.815 | 89.54 | 19652 |
| 1720801800 | 89.6 | 0.61 | 0.69 | 89.025 | 89.67 | 88.9 | 5917 |
| 1720715400 | 88.985 | 0.05 | 0.05 | 89.425 | 89.51 | 88.985 | 4367 |
| 1720629000 | 88.94 | 0.47 | 0.53 | 88.63 | 88.94 | 88.6 | 3983 |
| 1720542600 | 88.475 | -0.02 | -0.02 | 88.655 | 88.745 | 88.475 | 5141 |
| 1720456200 | 88.495 | 0.2 | 0.22 | 88.295 | 88.69 | 88.295 | 13375 |
| 1720197000 | 88.3 | 0.1 | 0.11 | 88.29 | 88.365 | 88.04 | 12971 |
| 1720110600 | 88.2 | 0.28 | 0.32 | 88.205 | 88.445 | 88.075 | 21128 |
| 1720024200 | 87.92 | 0.65 | 0.74 | 87.725 | 88.4 | 87.725 | 3651 |
| 1719937800 | 87.27 | 0.21 | 0.24 | 87.02 | 87.27 | 86.805 | 3513 |
| 1719851400 | 87.06 | -0.43 | -0.49 | 87.395 | 87.425 | 86.93 | 6466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
