ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI World EUR Hedged UCITS ETF

iShares MSCI World EUR Hedged UCITS ETF (IWDE)

93.17
0.00
(0.00%)
Closed December 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.17
Bid
92.50
Ask
94.60
Volume
35,264
92.885 Day's Range 93.87
0.00 52 Week Range 0.00
Previous Close
93.17
Open
93.61
Last Trade
72
@
93.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
Sote the case that the lender didn't have to pay back the loan???

you CAN'T BECAUSE you KNOW OT DOESN'T EXIST!!! JUST LIKE SCAMBOARDS!!!!
XERI
sukus sukus 3 minutes ago
$12.55 is possible Tryn2 if NWBO keeps progressing until it gets FDA approval. The first few days after MHRA approval, I estimated 4x or 5x from today’s prices. That is already excellent move IMO. The market will have opportunity to digest the approval news. Then if those with big pockets like Singl
NWBO
ddls ddls 3 minutes ago
Sorry to disappoint, running days are done.😭
BIEL
Firebird400 Firebird400 3 minutes ago
Short season this year....

Thanksgiving was so late in the month it happened all too quickly...

Best wishes, Pam and Ken


https://investorshub.advfn.com/uimage/uploads/2024/12/28/tcctlc4.jpg
xodcode xodcode 5 minutes ago
Informative ChatGPT posts, sumbuysumsell. Much appreciated.

All 3 posts reinforce my confidence in AVXL, and may suggest much higher AVXL pricing in the near term!

Thanks again!

Oh yes, by the way WGT!
AVXL
al44 al44 6 minutes ago
The Maps of MAGA: Charting a New Course for America

By Ronald Beaty

In the complex political landscape of America, Alfred Korzybski’s profound insight, “The map is not the territory,” resonates with striking relevance. As we stand on the precipice of another Trump Admin
Barron4664 Barron4664 7 minutes ago
Why do you think that the US Government is entitled to receive more than $500 billion for making a $200 billion commitment available??? 
FNMA
RobotDroid RobotDroid 9 minutes ago
Is that a type of dinosaur?
NWBO
RobotDroid RobotDroid 10 minutes ago
That clown lives in dreamland.
NWBO
blackhawks blackhawks 10 minutes ago
WILL Trump's advisors attempt to hide Trump's certain to accelerate mental and physical decline?
al44 al44 10 minutes ago
Yes, High Prices Are Here to Stay

Sorry, Jake, we're never going back to pre-crisis times.

by Andrew Moran | Dec 28, 2024


“The Biden-Harris Administration’s parting gift to the American people is as welcome as a lump of coal at Christmas: high
norisknorewards norisknorewards 13 minutes ago
That's the last high from 2015
NWBO
SkeBallLarry SkeBallLarry 13 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Eli's Gone Eli's Gone 13 minutes ago
one thing I'm better than Scottie at---doin' the dishes :-)
Wayne R Wayne R 14 minutes ago
Hmmm, 27 February before the vote on issues that no shareholder could possibly ever want.

1:100 might not even be enough, assuming that they manage to stay on Naz that long.

JMO
MULN
SkeBallLarry SkeBallLarry 14 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
blackhawks blackhawks 14 minutes ago
Unfortunately, Trump had no answers to the problem either. You're about to be reminded how few effective answers President First Do a Shitload of Harm has to ANY problems.

Unfortunately, 2023 also marks the sixth consecutive year in which homelessness has grown, following a yearly dec
SkeBallLarry SkeBallLarry 15 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
al44 al44 15 minutes ago
The Shortage of American Men in the Workforce

A dire phenomenon that can no longer be ignored.

by Joe Schaeffer | Dec 28, 2024


The problem is plain to see, and causative factors are not difficult to detect. As the Obama era of identity politics v
SkeBallLarry SkeBallLarry 16 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
MartinLutherKing MartinLutherKing 17 minutes ago
ELAB FDA approval 2025🐳🐳🐳🐳🐳
ELAB
janetcanada janetcanada 17 minutes ago
🐞***RDAR- NEVER DISREGARD THE IMPONDERABLE!!!.......

👀***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE......

👀***Years ago I lost so much on the best stock I had...... Time did pass..... But I
RDAR
manibiotech manibiotech 17 minutes ago
There are many on message board of every stock who dream of huge squeeze and becoming millionaires . If that happened even half the times it is posted on several message boards vast majority of US population would have been multimillionaires .
It rarely materializes 
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010

Your Recent History

Delayed Upgrade Clock