Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.004 - 0.038 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.005 | AUD |
Adavale Resources News
Adavale Resources Discussion Forums - ADD
Date | Time | Comments | Title |
---|---|---|---|
2/24/2024 | 19:08 | - | $ADD accumulation taking place? [img]https://www.tradingview.com/x/PEFTegNS/[/i |
2/24/2024 | 19:07 | - | $ADD We are an entertainment and education company |
2/20/2024 | 07:09 | - | Looks good! |
11/25/2023 | 01:50 | - | ADD............................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0 |
11/21/2023 | 03:54 | - | Oink oink |
9/29/2023 | 07:35 | - | What news? |
3/11/2023 | 01:31 | - | ADD.............................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g= |
3/04/2023 | 02:17 | - | ADD................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5 |
11/09/2022 | 18:30 | - | Any idea what news we''re awaiting? Meanwhile our |
11/06/2022 | 01:43 | - | Ticker change to $ADD. Big things coming. |
Historical ADD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005109 | 3,283,066 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.0045 | 0.005108 | 2,697,607 | 0.00 | 0.00% |
3 Months | 0.006 | 0.0065 | 0.004 | 0.005303 | 2,767,062 | -0.001 | -16.67% |
6 Months | 0.009 | 0.0125 | 0.004 | 0.007038 | 2,605,727 | -0.004 | -44.44% |
1 Year | 0.02 | 0.038 | 0.004 | 0.014867 | 2,928,235 | -0.015 | -75.00% |
3 Years | 0.07 | 0.105 | 0.004 | 0.035409 | 2,079,521 | -0.065 | -92.86% |
5 Years | 0.005 | 0.105 | 0.004 | 0.036454 | 2,053,291 | 0.00 | 0.00% |