Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 20:44:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.005 |
ADD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.0045 | 0.005294 | 2,758,450 | -0.0005 | -10.00% |
| 1 Month | 0.006 | 0.006 | 0.0045 | 0.005164 | 2,106,892 | -0.0015 | -25.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005481 | 2,723,405 | -0.0025 | -35.71% |
| 6 Months | 0.01 | 0.0125 | 0.004 | 0.007199 | 2,525,948 | -0.0055 | -55.00% |
| 1 Year | 0.017 | 0.038 | 0.004 | 0.015143 | 2,852,279 | -0.0125 | -73.53% |
| 3 Years | 0.056 | 0.105 | 0.004 | 0.036354 | 2,083,228 | -0.0515 | -91.96% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.036705 | 2,048,825 | -0.0005 | -10.00% |
ADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 500,000 |
| Apr 24 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 7,390,302 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,160,332 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 19 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 83,164 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,630,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,200,000 |
| Apr 15 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 6,969,043 |
| Apr 12 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 383,928 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 310,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 800,000 |
| Apr 09 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 5,617,217 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 382,343 |
| Apr 05 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 499,451 |
| Apr 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 03 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 449,094 |
| Apr 02 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,435,400 |
| Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
