Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.005
High
0.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 14:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 474,500 | - | 0.005 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:22 | 5,000 | $ 0.045 | CAD |
Arctic Star Exploration News
Real-Time news about Arctic Star Exploration Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.05 | 0.025 | 0.0426901 | 1,058,562 | 0.02 | 80.00% |
| 1 Month | 0.02 | 0.05 | 0.02 | 0.0347486 | 500,978 | 0.025 | 125.00% |
| 3 Months | 0.02 | 0.05 | 0.015 | 0.0228723 | 584,269 | 0.025 | 125.00% |
| 6 Months | 0.01 | 0.05 | 0.005 | 0.0189006 | 418,055 | 0.035 | 350.00% |
| 1 Year | 0.02 | 0.05 | 0.005 | 0.0176231 | 309,878 | 0.025 | 125.00% |
| 3 Years | 0.22 | 0.29 | 0.005 | 0.0748192 | 460,802 | -0.175 | -79.55% |
| 5 Years | 0.07 | 0.29 | 0.005 | 0.0743758 | 396,218 | -0.025 | -35.71% |
