ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUU F3 Uranium Corp

0.39
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.255

52 Week Range

High
0.54

Share Name Share Symbol Market Stock Type
F3 Uranium Corp FUU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.39 14:59:30
Open Price Low Price High Price Close Price Previous Close
0.39 0.39 0.405 0.39 0.39
Trades Shares Traded Average Volume 52 Week Range
184 1,434,370 - 0.255 - 0.54
Last Trade Type Quantity Price Currency
14:57:12 1,500 $ 0.39 CAD

F3 Uranium News

Date Time Source News Article
1/10/202406:00PR Newswire (Canada)SKRR Exploration Inc. Amends Definitive Option Agreement..
10/25/202316:45AllPennyStocks.comUranium Stock Sees Rare Outperformance Amid Mid-Week Selloff
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUU Message Board. Create One! See More Posts on FUU Message Board See More Message Board Posts

Historical FUU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.3750.41010571,900,062-0.06-13.33%
1 Month0.4350.4650.3750.42139071,047,911-0.045-10.34%
3 Months0.440.540.3750.4466355869,826-0.05-11.36%
6 Months0.360.540.310.42391831,076,8810.038.33%
1 Year0.330.540.2550.4052282960,6010.0618.18%
3 Years0.100.540.0650.3063094964,2960.29290.00%
5 Years0.110.540.0250.2716045692,2920.28254.55%

Your Recent History

Delayed Upgrade Clock