We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 477299 |
| 1745530800 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 662696 |
| 1745444400 | 0.19 | 0.015 | 8.57 | 0.185 | 0.195 | 0.185 | 725969 |
| 1745358000 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 221466 |
| 1745271600 | 0.175 | -0.01 | -5.41 | 0.18 | 0.185 | 0.175 | 438688 |
| 1744926000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 743225 |
| 1744839600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.185 | 960613 |
| 1744753200 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.195 | 777285 |
| 1744666800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 500187 |
| 1744407600 | 0.195 | 0.02 | 11.43 | 0.18 | 0.195 | 0.18 | 438433 |
| 1744321200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 462973 |
| 1744234800 | 0.18 | 0.005 | 2.86 | 0.17 | 0.19 | 0.17 | 661002 |
| 1744148400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.17 | 1363555 |
| 1744062000 | 0.18 | -0.015 | -7.69 | 0.17 | 0.19 | 0.17 | 915146 |
| 1743802800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.175 | 601944 |
| 1743716400 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2049999 | 0.19 | 406507 |
| 1743630000 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 485540 |
| 1743543600 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.215 | 0.19 | 797855 |
| 1743457200 | 0.22 | 0.03 | 15.79 | 0.18 | 0.22 | 0.175 | 13103027 |
| 1743198000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 520407 |
| 1743111600 | 0.185 | -0.015 | -7.50 | 0.2049999 | 0.2049999 | 0.185 | 876454 |
| 1743025200 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.22 | 0.2 | 412172 |
| 1742938800 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.21 | 419426 |
| 1742852400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.215 | 416971 |
| 1742593200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 1256272 |
| 1742506800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.2 | 1019517 |
| 1742420400 | 0.22 | 0.025 | 12.82 | 0.195 | 0.22 | 0.19 | 1565336 |
| 1742334000 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 796820 |
| 1742247600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 700102 |
| 1741988400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 319400 |
| 1741902000 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 897141 |
| 1741815600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 847885 |
| 1741729200 | 0.195 | 0.015 | 8.33 | 0.18 | 0.2 | 0.18 | 886450 |
| 1741642800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.18 | 473979 |
| 1741387200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 411116 |
| 1741300800 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.195 | 547310 |
| 1741214400 | 0.215 | 0.015 | 7.50 | 0.195 | 0.215 | 0.195 | 774526 |
| 1741128000 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2049999 | 0.175 | 1312795 |
| 1741041600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 1300669 |
| 1740782400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 1493798 |
| 1740696000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.215 | 0.195 | 371744 |
| 1740609600 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.215 | 0.195 | 943354 |
| 1740523200 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.19 | 1438548 |
| 1740436800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 3459912 |
| 1740177600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 556229 |
| 1740091200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 380451 |
| 1740004800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 196693 |
| 1739918400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 637800 |
| 1739572800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 1229028 |
| 1739486400 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 648636 |
| 1739400000 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 258702 |
| 1739313600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 621133 |
| 1739227200 | 0.245 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 935894 |
| 1738968000 | 0.245 | -0.015 | -5.77 | 0.255 | 0.27 | 0.245 | 449299 |
| 1738881600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.25 | 367227 |
| 1738795200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.25 | 211857 |
| 1738708800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 560129 |
| 1738622400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.255 | 0.24 | 387155 |
| 1738363200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 1198758 |
| 1738276800 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 522317 |
| 1738190400 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 641643 |
| 1738104000 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 591176 |
| 1738017600 | 0.235 | -0.03 | -11.32 | 0.25 | 0.255 | 0.235 | 1687609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
