Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F3 Uranium Corp | FUU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.30% | 0.39 | 14:32:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.395 | 0.39 | 0.385 |
FUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.405 | 0.37 | 0.3851438 | 768,479 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.465 | 0.37 | 0.4126313 | 987,743 | -0.03 | -7.14% |
| 3 Months | 0.53 | 0.54 | 0.37 | 0.4325236 | 787,711 | -0.14 | -26.42% |
| 6 Months | 0.385 | 0.54 | 0.31 | 0.4249039 | 1,057,127 | 0.005 | 1.30% |
| 1 Year | 0.33 | 0.54 | 0.255 | 0.4062307 | 961,246 | 0.06 | 18.18% |
| 3 Years | 0.095 | 0.54 | 0.065 | 0.3070849 | 967,721 | 0.295 | 310.53% |
| 5 Years | 0.10 | 0.54 | 0.025 | 0.2722853 | 694,078 | 0.29 | 290.00% |
FUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| Apr 25 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 325,866 |
| Apr 24 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.375 | 420,424 |
| Apr 23 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.38 | 483,048 |
| Apr 22 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.37 | 1,178,685 |
| Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 1,434,370 |
| Apr 18 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.405 | 0.39 | 1,079,538 |
| Apr 17 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 1,319,920 |
| Apr 16 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.415 | 0.375 | 5,202,496 |
| Apr 15 2024 | 0.41 | -0.015 | -3.53% | 0.415 | 0.43 | 0.41 | 1,246,270 |
| Apr 12 2024 | 0.425 | -0.015 | -3.41% | 0.45 | 0.45 | 0.415 | 652,088 |
| Apr 11 2024 | 0.44 | 0.015 | 3.53% | 0.43 | 0.45 | 0.42 | 793,847 |
| Apr 10 2024 | 0.425 | 0.015 | 3.66% | 0.425 | 0.425 | 0.415 | 219,986 |
| Apr 09 2024 | 0.41 | -0.02 | -4.65% | 0.425 | 0.43 | 0.41 | 375,080 |
| Apr 08 2024 | 0.43 | -0.015 | -3.37% | 0.43 | 0.43 | 0.415 | 626,571 |
| Apr 05 2024 | 0.445 | 0.005 | 1.14% | 0.43 | 0.45 | 0.43 | 510,866 |
| Apr 04 2024 | 0.44 | -0.015 | -3.30% | 0.46 | 0.46 | 0.43 | 531,224 |
| Apr 03 2024 | 0.455 | 0.03 | 7.06% | 0.44 | 0.465 | 0.435 | 1,164,003 |
| Apr 02 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.435 | 0.415 | 692,767 |
| Apr 01 2024 | 0.425 | -0.01 | -2.30% | 0.42 | 0.44 | 0.42 | 510,061 |
| Mar 28 2024 | 0.435 | 0.015 | 3.57% | 0.41 | 0.44 | 0.41 | 3,050,087 |
| Mar 27 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.41 | 318,493 |
