We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 1229028 |
| 1739486400 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 648636 |
| 1739400000 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 258702 |
| 1739313600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 621133 |
| 1739227200 | 0.245 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 935894 |
| 1738968000 | 0.245 | -0.015 | -5.77 | 0.255 | 0.27 | 0.245 | 449299 |
| 1738881600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.25 | 367227 |
| 1738795200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.25 | 211857 |
| 1738708800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 560129 |
| 1738622400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.255 | 0.24 | 387155 |
| 1738363200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 1198758 |
| 1738276800 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 522317 |
| 1738190400 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 641643 |
| 1738104000 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 591176 |
| 1738017600 | 0.235 | -0.03 | -11.32 | 0.25 | 0.255 | 0.235 | 1687609 |
| 1737758400 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.26 | 1048314 |
| 1737672000 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 971763 |
| 1737585600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.28 | 0.265 | 796863 |
| 1737499200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.255 | 713143 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 143772 |
| 1737153600 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 801563 |
| 1737067200 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 552412 |
| 1736980800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 230576 |
| 1736894400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 218902 |
| 1736808000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 513278 |
| 1736548800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 514120 |
| 1736462400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 216507 |
| 1736376000 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 994554 |
| 1736289600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.255 | 332154 |
| 1736203200 | 0.26 | -0.015 | -5.45 | 0.28 | 0.2849999 | 0.255 | 1043606 |
| 1735944000 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 1021513 |
| 1735857600 | 0.26 | 0.02 | 8.33 | 0.245 | 0.265 | 0.245 | 1190754 |
| 1735684800 | 0.24 | 0.02 | 9.09 | 0.23 | 0.25 | 0.22 | 854527 |
| 1735598400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.245 | 0.22 | 1527283 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 574755 |
| 1735069200 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.24 | 767673 |
| 1734993600 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 742566 |
| 1734734400 | 0.245 | 0.01 | 4.26 | 0.235 | 0.255 | 0.22 | 3638682 |
| 1734648000 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.21 | 1012550 |
| 1734561600 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 410280 |
| 1734475200 | 0.22 | -0.025 | -10.20 | 0.235 | 0.235 | 0.22 | 788869 |
| 1734388800 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 672381 |
| 1734129600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 266087 |
| 1734043200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 164509 |
| 1733956800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 434779 |
| 1733870400 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 268961 |
| 1733784000 | 0.255 | -0.02 | -7.27 | 0.28 | 0.28 | 0.255 | 602274 |
| 1733524800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.26 | 406622 |
| 1733438400 | 0.265 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 467076 |
| 1733352000 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.26 | 1097448 |
| 1733265600 | 0.28 | 0.045 | 19.15 | 0.235 | 0.28 | 0.23 | 3062885 |
| 1733179200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.225 | 1043630 |
| 1732920000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.23 | 514141 |
| 1732833600 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 182543 |
| 1732747200 | 0.235 | 0.005 | 2.17 | 0.225 | 0.24 | 0.225 | 755547 |
| 1732660800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 910767 |
| 1732574400 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 1531987 |
| 1732315200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 3093052 |
| 1732228800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 388591 |
| 1732142400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.23 | 602476 |
| 1732056000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.24 | 1172870 |
| 1731969600 | 0.235 | 0.015 | 6.82 | 0.225 | 0.245 | 0.225 | 1706980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
