We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5641025641 | 0.195 | 0.2 | 0.18 | 703314 | 0.19108163 | CS |
| 4 | -0.04 | -17.3913043478 | 0.23 | 0.235 | 0.175 | 955759 | 0.20212795 | CS |
| 12 | -0.045 | -19.1489361702 | 0.235 | 0.285 | 0.175 | 833040 | 0.23232456 | CS |
| 26 | -0.06 | -24 | 0.25 | 0.325 | 0.175 | 837291 | 0.24340266 | CS |
| 52 | -0.215 | -53.0864197531 | 0.405 | 0.465 | 0.175 | 788452 | 0.29933608 | CS |
| 156 | 0.005 | 2.7027027027 | 0.185 | 0.54 | 0.065 | 1033660 | 0.32020037 | CS |
| 260 | 0.165 | 660 | 0.025 | 0.54 | 0.025 | 793657 | 0.28289983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 897141 |
| 1741815600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 847885 |
| 1741729200 | 0.195 | 0.015 | 8.33 | 0.18 | 0.2 | 0.18 | 886450 |
| 1741642800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.18 | 473979 |
| 1741387200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 411116 |
| 1741300800 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.195 | 547310 |
| 1741214400 | 0.215 | 0.015 | 7.50 | 0.195 | 0.215 | 0.195 | 774526 |
| 1741128000 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2049999 | 0.175 | 1312795 |
| 1741041600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 1300669 |
| 1740782400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 1493798 |
| 1740696000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.215 | 0.195 | 371744 |
| 1740609600 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.215 | 0.195 | 943354 |
| 1740523200 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.19 | 1438548 |
| 1740436800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 3459912 |
| 1740177600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 556229 |
| 1740091200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 380451 |
| 1740004800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 196693 |
| 1739918400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 637800 |
| 1739572800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 1229028 |
| 1739486400 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 648636 |
| 1739400000 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 258702 |
| 1739313600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 621133 |
| 1739227200 | 0.245 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 935894 |
| 1738968000 | 0.245 | -0.015 | -5.77 | 0.255 | 0.27 | 0.245 | 449299 |
| 1738881600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.25 | 367227 |
| 1738795200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.25 | 211857 |
| 1738708800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 560129 |
| 1738622400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.255 | 0.24 | 387155 |
| 1738363200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 1198758 |
| 1738276800 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 522317 |
| 1738190400 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 641643 |
| 1738104000 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 591176 |
| 1738017600 | 0.235 | -0.03 | -11.32 | 0.25 | 0.255 | 0.235 | 1687609 |
| 1737758400 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.26 | 1048314 |
| 1737672000 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 971763 |
| 1737585600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.28 | 0.265 | 796863 |
| 1737499200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.255 | 713143 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 143772 |
| 1737153600 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 801563 |
| 1737067200 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 552412 |
| 1736980800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 230576 |
| 1736894400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 218902 |
| 1736808000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 513278 |
| 1736548800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 514120 |
| 1736462400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 216507 |
| 1736376000 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 994554 |
| 1736289600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.255 | 332154 |
| 1736203200 | 0.26 | -0.015 | -5.45 | 0.28 | 0.2849999 | 0.255 | 1043606 |
| 1735944000 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 1021513 |
| 1735857600 | 0.26 | 0.02 | 8.33 | 0.245 | 0.265 | 0.245 | 1190754 |
| 1735684800 | 0.24 | 0.02 | 9.09 | 0.23 | 0.25 | 0.22 | 854527 |
| 1735598400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.245 | 0.22 | 1527283 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 574755 |
| 1735069200 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.24 | 767673 |
| 1734993600 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 742566 |
| 1734734400 | 0.245 | 0.01 | 4.26 | 0.235 | 0.255 | 0.22 | 3638682 |
| 1734648000 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.21 | 1012550 |
| 1734561600 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 410280 |
| 1734475200 | 0.22 | -0.025 | -10.20 | 0.235 | 0.235 | 0.22 | 788869 |
| 1734388800 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 672381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
