PGV

Prodigy Ventures Share Price - PGV

0.22
0.02 (10.0%)
0.22
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prodigy Ventures Inc PGV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 10.0% 0.22 15:11:00
Open Price Low Price High Price Close Price Previous Close
0.205 0.195 0.23 0.22 0.20
Bid Price Ask Price Spread News
0.21 0.235 0.025 - -
Trades Stocks Traded Average Volume 52 Week Range
74 304,964 - 0.07 - 0.37
Last Trade Type Quantity Price Currency
14:49:09 1,000 $ 0.22 CAD

Prodigy Ventures News

Date Time Source News Article
2/24/202112:23PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PGV
2/24/202112:21PR Newswire (Canada)IIROC Trading Resumption - PGV
2/24/202112:06PR Newswire (Canada)Prodigy Comments on Trading Activity at the Request of the..
2/24/202110:01PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PGV
2/24/202109:58PR Newswire (Canada)IIROC Trading Halt - PGV
11/18/202016:30PR Newswire (Canada)Prodigy Ventures Inc. Announces Profit Growth With Q3..
10/15/202008:15PR Newswire (Canada)Prodigy Ventures Inc. Makes the Growth List for the Third..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.370.1250.2548178770,4240.0857.14%
1 Month0.0950.370.0850.2192065233,2190.125131.58%
3 Months0.090.370.080.19941990,2430.13144.44%
6 Months0.0950.370.070.182267847,7680.125131.58%
1 Year0.130.370.070.170162527,3850.0969.23%
3 Years0.200.370.070.167115519,7760.0210.0%
5 Years0.160.650.070.194943616,0300.0637.5%
Your Recent History
TSXV
PGV
Prodigy Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 03:50:49