PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.02
High
0.18
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 09:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.07 | 0.075 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 107,572 | - | 0.02 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:07 | 10,000 | $ 0.07 | CAD |
Azincourt Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.065 | 0.0686925 | 584,255 | -0.005 | -6.67% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0708773 | 1,090,440 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.105 | 0.06 | 0.0786132 | 940,610 | -0.01 | -12.5% |
| 6 Months | 0.035 | 0.18 | 0.03 | 0.0981728 | 1,876,513 | 0.035 | 100.0% |
| 1 Year | 0.035 | 0.18 | 0.02 | 0.0855391 | 1,186,111 | 0.035 | 100.0% |
| 3 Years | 0.10 | 0.18 | 0.015 | 0.0669517 | 701,570 | -0.03 | -30.0% |
| 5 Years | 0.055 | 0.37 | 0.015 | 0.0867205 | 569,355 | 0.015 | 27.27% |
