PLUS1
0.07
-0.005 (-6.67%)
-0.005 (-6.67%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.18
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 13:48:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 | 0.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 127 | 3,106,307 | - | 0.025 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:49 | 2,000 | $ 0.07 | CAD |
Period:
Draw Mode:
Azincourt Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.065 | 0.0713704 | 791,883 | 0.00 | 0.0% |
| 1 Month | 0.09 | 0.10 | 0.065 | 0.0872395 | 1,192,172 | -0.02 | -22.22% |
| 3 Months | 0.08 | 0.115 | 0.065 | 0.0904965 | 1,639,472 | -0.01 | -12.5% |
| 6 Months | 0.065 | 0.115 | 0.04 | 0.0799467 | 1,241,720 | 0.005 | 7.69% |
| 1 Year | 0.03 | 0.18 | 0.025 | 0.089229 | 1,579,695 | 0.04 | 133.33% |
| 3 Years | 0.075 | 0.18 | 0.015 | 0.0695672 | 862,895 | -0.005 | -6.67% |
| 5 Years | 0.055 | 0.37 | 0.015 | 0.0856314 | 668,614 | 0.015 | 27.27% |
