0.075
0.005 (7.14%)
0.005 (7.14%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.19
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.07 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 52,133 | - | 0.045 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:27 | 160 | $ 0.07 | CAD |
Azincourt Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0712183 | 468,490 | 0.005 | 7.14% |
1 Month | 0.05 | 0.075 | 0.045 | 0.0635651 | 571,606 | 0.025 | 50.0% |
3 Months | 0.095 | 0.105 | 0.045 | 0.0679768 | 544,516 | -0.02 | -21.05% |
6 Months | 0.065 | 0.19 | 0.045 | 0.0788988 | 1,140,801 | 0.01 | 15.38% |
1 Year | 0.05 | 0.19 | 0.045 | 0.0803111 | 1,252,815 | 0.025 | 50.0% |
3 Years | 0.035 | 0.19 | 0.015 | 0.0723669 | 1,074,164 | 0.04 | 114.29% |
5 Years | 0.055 | 0.37 | 0.015 | 0.0829052 | 803,674 | 0.02 | 36.36% |