ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAZ Azincourt Energy Corp

0.025
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.025

52 Week Range

High
0.055

Share Name Share Symbol Market Stock Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.025
Trades Shares Traded Average Volume 52 Week Range
35 767,050 - 0.025 - 0.055
Last Trade Type Quantity Price Currency
14:59:39 1,000 $ 0.025 CAD

Azincourt Energy News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AAZ Message Board. Create One! See More Posts on AAZ Message Board See More Message Board Posts

Historical AAZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.0265102249,499-0.005-16.67%
1 Month0.030.0350.0250.0296633283,844-0.005-16.67%
3 Months0.040.050.0250.0330028250,825-0.015-37.50%
6 Months0.0350.050.0250.0334133233,956-0.01-28.57%
1 Year0.0450.0550.0250.0368477223,656-0.02-44.44%
3 Years0.0850.190.0250.0707734677,621-0.06-70.59%
5 Years0.060.190.0150.0683208762,639-0.035-58.33%

Your Recent History

Delayed Upgrade Clock