PLUS1
0.075
0.005 (7.14%)
0.005 (7.14%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 09:38:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 52,133 | - | 0.045 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:27 | 160 | $ 0.07 | CAD |
Period:
Draw Mode:
Azincourt Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.0712183 | 468,490 | 0.005 | 7.14% |
| 1 Month | 0.05 | 0.075 | 0.045 | 0.0635651 | 571,606 | 0.025 | 50.0% |
| 3 Months | 0.095 | 0.105 | 0.045 | 0.0679768 | 544,516 | -0.02 | -21.05% |
| 6 Months | 0.065 | 0.19 | 0.045 | 0.0788988 | 1,140,801 | 0.01 | 15.38% |
| 1 Year | 0.05 | 0.19 | 0.045 | 0.0803111 | 1,252,815 | 0.025 | 50.0% |
| 3 Years | 0.035 | 0.19 | 0.015 | 0.0723669 | 1,074,164 | 0.04 | 114.29% |
| 5 Years | 0.055 | 0.37 | 0.015 | 0.0829052 | 803,674 | 0.02 | 36.36% |
