PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.115
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fuse Battery Metals Inc | FUSE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 09:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.07 | 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 13,601 | - | 0.04 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:35:40 | 926 | $ 0.07 | CAD |
Period:
Draw Mode:
Fuse Battery Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2022 | 12:38 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FUSE |
| 12/15/2022 | 12:37 | PR Newswire (Canada) | IIROC Trading Resumption - FUSE |
| 12/15/2022 | 12:32 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FUSE |
| 12/15/2022 | 12:30 | PR Newswire (Canada) | IIROC Trading Halt - FUSE |
| 8/11/2022 | 07:00 | PR Newswire (Canada) | Fuse Cobalt signs MOU with Electra Battery Materials as a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0675854 | 102,206 | 0.005 | 7.69% |
| 1 Month | 0.06 | 0.075 | 0.06 | 0.0652099 | 92,712 | 0.01 | 16.67% |
| 3 Months | 0.065 | 0.085 | 0.06 | 0.068652 | 125,434 | 0.005 | 7.69% |
| 6 Months | 0.055 | 0.115 | 0.045 | 0.0730745 | 212,796 | 0.015 | 27.27% |
| 1 Year | 0.065 | 0.115 | 0.04 | 0.0695431 | 147,422 | 0.005 | 7.69% |
| 3 Years | 0.075 | 0.325 | 0.025 | 0.1314105 | 500,674 | -0.005 | -6.67% |
| 5 Years | 0.075 | 0.325 | 0.025 | 0.1314105 | 500,674 | -0.005 | -6.67% |