Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oceanic Iron Ore Corp | FEO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 55,000 | - | 0.055 - 0.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:33 | 24,000 | $ 0.06 | CAD |
Oceanic Iron Ore News
Date | Time | Source | News Article |
---|---|---|---|
4/02/2024 | 07:58 | PR Newswire (Canada) | OCEANIC ANNOUNCES SETTLEMENT OF DEBENTURE INTEREST FOR.. |
1/02/2024 | 20:44 | PR Newswire (Canada) | OCEANIC ANNOUNCES SETTLEMENT OF DEBENTURE INTEREST FOR.. |
12/13/2023 | 05:16 | PR Newswire (Canada) | OCEANIC ANNOUNCES SETTLEMENT OF ADVANCE ROYALTY PAYMENTS |
11/29/2023 | 21:27 | PR Newswire (Canada) | OCEANIC ANNOUNCES REPLACEMENT OF PREVIOUSLY ISSUED SERIES B.. |
11/23/2023 | 20:17 | PR Newswire (Canada) | OCEANIC ANNOUNCES REPLACEMENT OF PREVIOUSLY ISSUED SERIES B.. |
10/02/2023 | 20:28 | PR Newswire (Canada) | OCEANIC ANNOUNCES SETTLEMENT OF DEBENTURE INTEREST FOR.. |
7/04/2023 | 06:00 | PR Newswire (Canada) | OCEANIC ANNOUNCES SETTLEMENT OF DEBENTURE INTEREST FOR.. |
5/01/2023 | 16:00 | PR Newswire (Canada) | OCEANIC ANNOUNCES GRANTING OF STOCK OPTIONS |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0644444 | 137,250 | -0.01 | -14.29% |
1 Month | 0.07 | 0.07 | 0.06 | 0.0653132 | 47,901 | -0.01 | -14.29% |
3 Months | 0.06 | 0.07 | 0.055 | 0.0640153 | 37,755 | 0.00 | 0.00% |
6 Months | 0.065 | 0.075 | 0.055 | 0.064598 | 41,132 | -0.005 | -7.69% |
1 Year | 0.08 | 0.095 | 0.055 | 0.0668952 | 35,343 | -0.02 | -25.00% |
3 Years | 0.19 | 0.315 | 0.055 | 0.1165485 | 48,650 | -0.13 | -68.42% |
5 Years | 0.10 | 0.315 | 0.04 | 0.136488 | 62,397 | -0.04 | -40.00% |