Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceanic Iron Ore Corp | FEO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
FEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0644583 | 93,833 | -0.005 | -7.69% |
| 1 Month | 0.07 | 0.07 | 0.06 | 0.0653132 | 47,901 | -0.01 | -14.29% |
| 3 Months | 0.06 | 0.07 | 0.055 | 0.0640153 | 37,755 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.075 | 0.055 | 0.064598 | 41,132 | -0.005 | -7.69% |
| 1 Year | 0.09 | 0.095 | 0.055 | 0.0669183 | 35,575 | -0.03 | -33.33% |
| 3 Years | 0.19 | 0.315 | 0.055 | 0.1162566 | 49,203 | -0.13 | -68.42% |
| 5 Years | 0.10 | 0.315 | 0.04 | 0.1363779 | 62,321 | -0.04 | -40.00% |
FEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 15 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 152,500 |
| Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 122,000 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 7,000 |
| Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
| Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 32,000 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 38,000 |
| Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 31,000 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 3,005 |
| Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 37,000 |
| Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 55,500 |
| Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
