We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 16628 |
| 1734648000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 115000 |
| 1734561600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 41000 |
| 1734475200 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 90074 |
| 1734388800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 22550 |
| 1734129600 | 0.145 | -0.05 | -25.64 | 0.18 | 0.18 | 0.135 | 1106000 |
| 1734043200 | 0.195 | 0.005 | 2.63 | 0.21 | 0.21 | 0.195 | 18000 |
| 1733956800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733870400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1733784000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1733524800 | 0.195 | 0.01 | 5.41 | 0.2049999 | 0.2049999 | 0.195 | 20000 |
| 1733438400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733352000 | 0.185 | 0.015 | 8.82 | 0.18 | 0.22 | 0.18 | 25100 |
| 1733265600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 37000 |
| 1733179200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25500 |
| 1732920000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 42500 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 85952 |
| 1732747200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732660800 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.16 | 228000 |
| 1732574400 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 55000 |
| 1732315200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1732228800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732142400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 27002 |
| 1732056000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7000 |
| 1731969600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 132221 |
| 1731710400 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 50003 |
| 1731624000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 76500 |
| 1731537600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 13500 |
| 1731451200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 176223 |
| 1731364800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 144000 |
| 1731105600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 89510 |
| 1731019200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 104173 |
| 1730932800 | 0.225 | -0.015 | -6.25 | 0.245 | 0.245 | 0.225 | 87100 |
| 1730846400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.225 | 332707 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.22 | 0.255 | 0.22 | 68000 |
| 1730497200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.22 | 190333 |
| 1730410800 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.225 | 291400 |
| 1730324400 | 0.235 | -0.09 | -27.69 | 0.315 | 0.315 | 0.22 | 566004 |
| 1730238000 | 0.325 | 0.105 | 47.73 | 0.22 | 0.33 | 0.22 | 2448143 |
| 1730151600 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.2049999 | 280150 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 99092 |
| 1729806000 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 172150 |
| 1729719600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 160715 |
| 1729633200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 522000 |
| 1729546800 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.175 | 298500 |
| 1729287600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 22866 |
| 1729201200 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 256500 |
| 1729114800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729028400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100000 |
| 1728682800 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 210422 |
| 1728596400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 0 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 40000 |
| 1728337200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 69000 |
| 1728078000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 81000 |
| 1727991600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 23500 |
| 1727905200 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.145 | 155500 |
| 1727818800 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 38000 |
| 1727732400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727473200 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 119500 |
| 1727386800 | 0.17 | 0.03 | 21.43 | 0.14 | 0.175 | 0.14 | 629000 |
| 1727300400 | 0.14 | -0.02 | -12.50 | 0.17 | 0.17 | 0.14 | 281935 |
| 1727214000 | 0.16 | 0.04 | 33.33 | 0.13 | 0.16 | 0.13 | 165000 |
| 1727127600 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
