ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magnetic North Aquisition Corp

Magnetic North Aquisition Corp (MNC)

0.095
0.00
(0.00%)
Closed December 22 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.095
Bid
0.08
Ask
0.095
Volume
14,000
0.08 Day's Range 0.095
0.02 52 Week Range 0.11
Previous Close
0.095
Open
0.08
Last Trade
5000
@
0.095
Last Trade Time
Average Volume (3m)
5,448
Financial Volume
-
VWAP
-

MNC Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MNC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MNC Canada NewsWire VANCOUVER, BC, le 27 nov. 2024 VANCOUVER, BC, le 27 nov. 2024...

Canadian Investment Regulatory Organization Trade Resumption - MNC

Canadian Investment Regulatory Organization Trade Resumption - MNC Canada NewsWire VANCOUVER, BC, Nov. 27, 2024 VANCOUVER, BC, Nov. 27, 2024 /CNW/ - Trading resumes in: Company: Magnetic North...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES RESUMPTION OF TRADING ON THE TSX VENTURE EXCHANGE

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES RESUMPTION OF TRADING ON THE TSX VENTURE EXCHANGE Canada NewsWire CALGARY, AB and TORONTO, Nov. 27, 2024 CALGARY, AB and TORONTO, Nov. 27, 2024 /CNW/...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES REINSTATEMENT OF TRADING ON THE TSX VENTURE EXCHANGE AND A CORRECTION OF DISCLOSURE IN ITS ‎2023 AUDITED FINANCIAL STATEMENTS AND Q1 AND Q2 2024 CONDENSED INTERIM FINANCIAL STATEMENTS

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES REINSTATEMENT OF TRADING ON THE TSX VENTURE EXCHANGE AND A CORRECTION OF DISCLOSURE IN ITS ‎2023 AUDITED FINANCIAL STATEMENTS AND Q1 AND Q2 2024...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES REVOCATION OF CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES REVOCATION OF CEASE TRADE ORDER Canada NewsWire CALGARY, AB and TORONTO, ON, Oct. 22, 2024 CALGARY, AB and TORONTO, ON, Oct. 22, 2024 /CNW/ - Magnetic...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES FILING OF FISCAL YEAR END 2023 AND FIRST AND SECOND QUARTER 2024 RESULTS

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES FILING OF FISCAL YEAR END 2023 AND FIRST AND SECOND QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB and TORONTO, Oct. 11, 2024 CALGARY, AB and TORONTO...

MAGNETIC NORTH ACQUISITION CORP. CONFIRMS SUSPENSION OF TRADING

MAGNETIC NORTH ACQUISITION CORP. CONFIRMS SUSPENSION OF TRADING Canada NewsWire CALGARY, AB and TORONTO, July 17, 2024 CALGARY, AB and TORONTO, July 17, 2024 /CNW/ - Magnetic North Acquisition...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES CEASE TRADE ORDER Canada NewsWire CALGARY, AB and TORONTO, July 15, 2024 CALGARY, AB and TORONTO, July 15, 2024 /CNW/ - Magnetic North Acquisition Corp...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MNC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MNC Canada NewsWire VANCOUVER, BC, le 15 juill. 2024 VANCOUVER, BC, le 15 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - MNC

Canadian Investment Regulatory Organization Trading Halt - MNC Canada NewsWire VANCOUVER, BC, July 15, 2024 VANCOUVER, BC, July 15, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.0857400.09447735CS
40.02535.71428571430.070.10.02155280.07836303CS
120.02535.71428571430.070.10.0254480.07836303CS
260.0055.555555555560.090.10.0225530.07855565CS
520.0472.72727272730.0550.110.0229450.07831707CS
156-0.085-47.22222222220.180.220.0171290.04531231CS
260-0.07-42.42424242420.1651.030.01110100.29972902CS

MNC - Frequently Asked Questions (FAQ)

What is the current Magnetic North Aquisition share price?
The current share price of Magnetic North Aquisition is $ 0.095
What is the 1 year trading range for Magnetic North Aquisition share price?
Magnetic North Aquisition has traded in the range of $ 0.02 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
borysek borysek 6 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 7 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 10 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 11 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 13 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 19 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 20 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 22 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 27 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 32 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 36 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 36 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 37 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 39 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 42 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 43 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 50 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 54 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 55 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 2 hours ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 hours ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG

Your Recent History

Delayed Upgrade Clock