PLUS1
0.10
0.08 (400.0%)
0.08 (400.0%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.39
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetic North Aquisition Corp | MNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08 | 400.0% | 0.10 | 12:23:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.02 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:23:48 | 1,000 | $ 0.10 | CAD |
Period:
Draw Mode:
Magnetic North Aquisition News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.02 | 0.0786957 | 2,300 | -0.01 | -9.09% |
| 1 Month | 0.10 | 0.11 | 0.02 | 0.0982091 | 16,611 | 0.00 | 0.0% |
| 3 Months | 0.125 | 0.13 | 0.02 | 0.1027968 | 14,204 | -0.025 | -20.0% |
| 6 Months | 0.20 | 0.22 | 0.02 | 0.1464526 | 13,399 | -0.10 | -50.0% |
| 1 Year | 0.30 | 0.39 | 0.02 | 0.2021863 | 14,006 | -0.20 | -66.67% |
| 3 Years | 0.13 | 1.03 | 0.02 | 0.4228131 | 19,726 | -0.03 | -23.08% |
| 5 Years | 0.13 | 1.03 | 0.02 | 0.4228131 | 19,726 | -0.03 | -23.08% |
