MNC

Magnetic North Aquisition Historical Data - MNC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Magnetic North Aquisition Corp MNC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.08
more quote information »

MNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.081,0000.000.0%
1 Month0.0550.080.050.05180286,1770.02545.45%
3 Months0.1150.130.020.090139311,849-0.035-30.43%
6 Months0.190.220.020.10454029,076-0.11-57.89%
1 Year0.250.290.020.188531713,942-0.17-68.0%
3 Years0.131.030.020.422170619,223-0.05-38.46%
5 Years0.131.030.020.422170619,223-0.05-38.46%

MNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.08 0.03 60.0% 0.08 0.08 0.08 1,000
Jul 04 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 30 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 29 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 28 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 27 2022 0.05 0.00 0.0% 0.05 0.05 0.05 500
Jun 24 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 23 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 48,000
Jun 22 2022 0.055 -0.01 -15.38% 0.055 0.055 0.055 1,100
Jun 21 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 20 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 17 2022 0.065 0.01 18.18% 0.065 0.065 0.065 1,000
Jun 16 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 15 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 14 2022 0.055 0.00 0.0% 0.055 0.055 0.055 26
Jun 13 2022 0.055 0.00 0.0% 0.055 0.055 0.055 206
Jun 10 2022 0.055 0.00 0.0% 0.055 0.055 0.055 4,150
Jun 09 2022 0.055 0.00 0.0% 0.055 0.055 0.055 4,790
Jun 08 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 07 2022 0.055 0.00 0.0% 0.055 0.055 0.055 14
Jun 06 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
See More Historical Prices »
Your Recent History
TSXV
MNC
Magnetic N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:37:18