Golden Harp Resources Quote - GHR.H

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.035

Bid

0.035

Ask

0.10

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.18

Market Cap

1.049M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,119

Shares Outstanding

29,967,000

Dividend Yield

PE Ratio

-26.67

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-134k

Sector

Fabricated Metal Pds, Nec

Industry

Fabricated Metal Pds, Nec

Headquarters

Vancouver, British Columbia, Can

Founded

Golden Harp Resources Inc is listed in the Fabricated Metal Pds sector of the TSX Venture Exchange with ticker GHR.H. The last closing price for Golden Harp Resources was $0.04. Over the last year, Golden Harp Resources shares have traded in a share price range of $ 0.03 to $ 0.18.

Golden Harp Resources currently has 29,967,000 shares outstanding. The market capitalization of Golden Harp Resources is $1.05 million. Golden Harp Resources has a price to earnings ratio (PE ratio) of -26.67.

L'OCRCVM permet la reprise de la négociation - GHR.H STUV.P

L'OCRCVM permet la reprise de la négociation - GHR.H STUV.P Canada NewsWire VANCOUVER, le 13 juill. 2018 VANCOUVER, le 13 juill. 2018 /CNW/ - Reprise des négociations pour : Société : ...

IIROC Trading Resumption - GHR.H STUV.P

IIROC Trading Resumption - GHR.H STUV.P Canada NewsWire VANCOUVER, July 13, 2018 VANCOUVER, July 13, 2018 /CNW/ - Trading resumes in: Company: GOLDEN HARP RESOURCES INC. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - GHR.H ; STUV.P

L'OCRCVM permet la reprise de la négociation - GHR.H ; STUV.P Canada NewsWire VANCOUVER, le 12 juill. 2018 VANCOUVER, le 12 juill. 2018 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GHR.H; STUV.P

IIROC Trading Resumption - GHR.H; STUV.P Canada NewsWire VANCOUVER, July 12, 2018 VANCOUVER, July 12, 2018 /CNW/ - Trading resumes in: Company: GOLDEN HARP RESOURCES INC. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - GHR.H

Suspension de la négociation par l'OCRCVM - GHR.H Canada NewsWire VANCOUVER, le 19 mars 2018 VANCOUVER, le 19 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GHR.H

IIROC Trading Halt - GHR.H Canada NewsWire VANCOUVER, March 19, 2018 VANCOUVER, March 19, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Golden Harp Resources...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	-0.015	-30	0.05	0.05	0.035	1256	0.0410405	CS
12	-0.02	-36.3636363636	0.055	0.055	0.03	1119	0.03587256	CS
26	-0.045	-56.25	0.08	0.08	0.03	520	0.03692603	CS
52	-0.055	-61.1111111111	0.09	0.18	0.03	2868	0.1371026	CS
156	-0.015	-30	0.05	0.18	0.03	956	0.13701404	CS
260	-0.015	-30	0.05	0.18	0.03	600	0.13701404	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M