Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Harp Resources Inc | GHR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 120 | - | 0.04 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 120 | $ 0.16 | CAD |
Golden Harp Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHR.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.16 | 0.04 | 0.1500294 | 154,911 | 0.12 | 300.00% |
1 Month | 0.04 | 0.16 | 0.04 | 0.1500294 | 154,911 | 0.12 | 300.00% |
3 Months | 0.06 | 0.16 | 0.04 | 0.1477416 | 57,908 | 0.10 | 166.67% |
6 Months | 0.15 | 0.16 | 0.04 | 0.1475887 | 37,662 | 0.01 | 6.67% |
1 Year | 0.15 | 0.16 | 0.04 | 0.1475887 | 37,662 | 0.01 | 6.67% |
3 Years | 0.15 | 0.16 | 0.04 | 0.1475887 | 37,662 | 0.01 | 6.67% |
5 Years | 0.14 | 0.17 | 0.04 | 0.1416342 | 22,576 | 0.02 | 14.29% |