Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.06
High
0.155
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chatham Rock Phosphate Limited | NZP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.06 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.095 | CAD |
Chatham Rock Phosphate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 06:45 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 4/12/2024 | 06:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 4/11/2024 | 08:28 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 4/11/2024 | 08:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NZP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.095 | 0.109525 | 259,667 | -0.005 | -5.00% |
| 1 Month | 0.085 | 0.115 | 0.08 | 0.1098784 | 173,501 | 0.01 | 11.76% |
| 3 Months | 0.08 | 0.115 | 0.07 | 0.1044377 | 68,021 | 0.015 | 18.75% |
| 6 Months | 0.09 | 0.12 | 0.06 | 0.0965954 | 42,030 | 0.005 | 5.56% |
| 1 Year | 0.145 | 0.155 | 0.06 | 0.0994109 | 27,865 | -0.05 | -34.48% |
| 3 Years | 0.10 | 0.46 | 0.06 | 0.1746958 | 34,412 | -0.005 | -5.00% |
| 5 Years | 0.14 | 0.46 | 0.055 | 0.155303 | 32,276 | -0.045 | -32.14% |
