PLUS1
0.065
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.145
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| MX Gold Corp | MXL.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Period:
Draw Mode:
MX Gold News
Real-Time news about MX Gold Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXL.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 500 | 0.00 | 0.0% |
| 1 Month | 0.065 | 0.065 | 0.065 | 0.065 | 2,735 | 0.00 | 0.0% |
| 3 Months | 0.095 | 0.095 | 0.055 | 0.0776177 | 4,090 | -0.03 | -31.58% |
| 6 Months | 0.08 | 0.145 | 0.055 | 0.1022658 | 7,719 | -0.015 | -18.75% |
| 1 Year | 0.095 | 0.145 | 0.055 | 0.0844493 | 9,706 | -0.03 | -31.58% |
| 3 Years | 0.015 | 0.22 | 0.005 | 0.0242194 | 164,316 | 0.05 | 333.33% |
| 5 Years | 0.015 | 0.22 | 0.005 | 0.0242194 | 164,316 | 0.05 | 333.33% |
