Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MX Gold Corp | MXL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
MX Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXL.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 5,325 | 0.00 | 0.00% |
1 Month | 0.05 | 0.07 | 0.05 | 0.0546487 | 13,931 | 0.00 | 0.00% |
3 Months | 0.05 | 0.07 | 0.045 | 0.0519128 | 41,426 | 0.00 | 0.00% |
6 Months | 0.035 | 0.075 | 0.03 | 0.0488758 | 28,397 | 0.015 | 42.86% |
1 Year | 0.055 | 0.075 | 0.02 | 0.0464002 | 20,502 | -0.005 | -9.09% |
3 Years | 0.14 | 0.145 | 0.02 | 0.0666259 | 15,401 | -0.09 | -64.29% |
5 Years | 0.015 | 0.22 | 0.005 | 0.0288639 | 101,136 | 0.035 | 233.33% |