BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41233
0.29%
Bitcoin
93,689.77
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Chatham Rock Phosphate Limited (NZP)

  7. Chatham Rock Phosphate Limited (NZP) Historical

Chatham Rock Phosphate Limited

Chatham Rock Phosphate Limited (NZP)

TSXV
0.07
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-17.64705882350.0850.0850.074000.07CS
4-0.01-12.50.080.0850.06524070.06915496CS
12-0.005-6.666666666670.0750.090.06578000.07341774CS
26-0.015-17.64705882350.0850.110.06553020.07709956CS
52-0.015-17.64705882350.0850.1150.06115410.09136294CS
156-0.035-33.33333333330.1050.460.06163830.17943872CS
260-0.05-41.66666666670.120.460.055174200.15316145CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325744000.0700.000.070.070.070
17323152000.0700.000.070.070.070
17322288000.0700.000.070.070.070
17321424000.07-0.015-17.650.070.070.072000
17320560000.08500.000.0850.0850.0850
17319696000.08500.000.0850.0850.0850
17317104000.0850.01521.430.0850.0850.0852000
17316240000.070.0057.690.070.070.0717004
17315376000.065-0.015-18.750.0650.0650.0655000
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.080
17311056000.080.0114.290.080.080.081000
17310192000.0700.000.070.070.070
17309328000.0700.000.070.070.070
17308464000.0700.000.070.070.070
17307600000.0700.000.070.070.070
17304972000.0700.000.070.070.070
17304108000.070.0057.690.070.070.0710000
17303244000.06500.000.0650.0650.0650
17302380000.06500.000.0650.0650.0650
17301516000.065-0.015-18.750.080.080.06511136
17298924000.0800.000.080.080.080
17298060000.0800.000.080.080.080
17297196000.0800.000.080.080.080
17296332000.080.0114.290.080.080.0815000
17295468000.0700.000.070.070.070
17292876000.07-0.01-12.500.080.080.0747500
17292012000.0800.000.080.080.080
17291148000.080.0114.290.080.080.0841500
17290284000.0700.000.070.070.070
17286828000.0700.000.070.070.070
17285964000.0700.000.070.070.071000
17285100000.0700.000.070.070.070
17284236000.07-0.02-22.220.080.080.0754000
17283372000.0900.000.090.090.090
17280780000.0900.000.090.090.090
17279916000.0900.000.090.090.090
17279052000.0900.000.090.090.090
17278188000.0900.000.090.090.090
17277324000.0900.000.090.090.090
17274732000.0900.000.090.090.090
17273868000.0900.000.090.090.090
17273004000.0900.000.090.090.090
17272140000.0900.000.090.090.090
17271276000.090.01520.000.090.090.094849
17268684000.075-0.005-6.250.080.080.07567000
17267820000.0800.000.080.080.08762
17266956000.0800.000.080.080.08396
17266092000.0800.000.080.080.081800
17265228000.0800.000.080.080.080
17262636000.0800.000.080.080.0838000
17261772000.0800.000.080.080.080
17260908000.0800.000.080.080.080
17260044000.0800.000.080.080.080
17259180000.0800.000.080.080.0812000
17256588000.080.01523.080.0850.0850.0831020
17255724000.065-0.01-13.330.0650.0650.06566000
17254860000.07500.000.0750.0750.0750
17253996000.07500.000.0750.0750.07510
17250540000.07500.000.0750.0750.0755000
17249676000.075-0.005-6.250.0750.0750.0751000
17248812000.0800.000.080.080.080
17247948000.0800.000.080.080.080
17247084000.0800.000.080.080.0824000

Your Recent History

TSXV
NZP
Chatham Rock Phosphate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68