ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.00%
US Tech 100
21,112.80
0.33%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42126
-0.16%
Bitcoin
95,921.96
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Themac Resources Group Ltd (MAC) Share Price

Themac Resources Group Ltd

Themac Resources Group Ltd (MAC)

MAC Copper Limited
Marechale Capital Plc
Macerich Co
0.09
0.00
(0.00%)
Closed February 24 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.09
Bid
0.065
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.18
Market Cap
7.146M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,985
Shares Outstanding
79,400,000
Dividend Yield
-
PE Ratio
-0.53
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-13.43M

About Themac Resources Group Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.themacresourcesgroup.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAC. The last closing price for Themac Resources was $0.09. Over the last year, Themac Resources shares have traded in a share price range of $ 0.025 to $ 0.18.

Themac Resources currently has 79,400,000 shares outstanding. The market capitalization of Themac Resources is $7.15 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.53.

Ask ADVFN Intelligence (AI)

MAC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0228.57142857140.070.110.07106880.09615237CS
40.0112.50.080.180.05554820.09968095CS
120.062000.030.180.02539850.06862575CS
260.062000.030.180.02535760.0486061CS
520.055157.1428571430.0350.180.02527740.04480718CS
1560.03500.060.180.0226520.04033195CS
2600.03563.63636363640.0550.180.0225130.05365519CS

MAC - Frequently Asked Questions (FAQ)

What is the current Themac Resources share price?
The current share price of Themac Resources is $ 0.09
How many Themac Resources shares are in issue?
Themac Resources has 79,400,000 shares in issue
What is the market cap of Themac Resources?
The market capitalisation of Themac Resources is CAD 7.15M
What is the 1 year trading range for Themac Resources share price?
Themac Resources has traded in the range of $ 0.025 to $ 0.18 during the past year
What is the PE ratio of Themac Resources?
The price to earnings ratio of Themac Resources is -0.53
What is the reporting currency for Themac Resources?
Themac Resources reports financial results in CAD
What is the latest annual profit for Themac Resources?
The latest annual profit of Themac Resources is CAD -13.43M
What is the registered address of Themac Resources?
The registered address for Themac Resources is 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Themac Resources website address?
The website address for Themac Resources is www.themacresourcesgroup.com
Which industry sector does Themac Resources operate in?
Themac Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
harry crumb harry crumb 2 minutes ago
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 3 minutes ago
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 3 minutes ago
That should be Megabuxs
jackson73 jackson73 3 minutes ago
WNW ww nice pm volume finally
warfaretrader warfaretrader 4 minutes ago
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 6 minutes ago
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 7 minutes ago
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 7 minutes ago
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 8 minutes ago
$WNW .25
WNW
hnbadger1 hnbadger1 9 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 9 minutes ago
.
AVXL
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 11 minutes ago
$WNW .24 test, breaking out
WNW
benz280c benz280c 13 minutes ago
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 13 minutes ago
$5.75 ~Rig
Moonboy1 Moonboy1 14 minutes ago
Looking good this morning
MLGO
Investor2014 Investor2014 15 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 15 minutes ago
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 15 minutes ago
MLGO
MLGO
Moonboy1 Moonboy1 15 minutes ago
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 15 minutes ago
Hopefully!
SAPX
Mark Mark 16 minutes ago
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 16 minutes ago
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 18 minutes ago
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB

Your Recent History

TSXV
MAC
Themac Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads