ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.88
0.03%
US Tech 100
20,046.00
0.23%
S&P 500
5,898.47
0.08%
US Dollar vs CAD
1.39758
-0.32%
Bitcoin
92,827.44
2.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Themac Resources Group Ltd (MAC) Share Price

Themac Resources Group Ltd

Themac Resources Group Ltd (MAC)

Metals Acquisition Limited
Marechale Capital Plc
Macerich Co
0.025
-0.015
( -37.50% )
Updated: 09:21:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.035
Volume
60,500
0.025 Day's Range 0.025
0.02 52 Week Range 0.055
Market Cap
1.985M
Previous Close
0.04
Open
0.025
Last Trade
500
@
0.025
Last Trade Time
08:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
1,555
Shares Outstanding
79,400,000
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-13.43M

About Themac Resources Group Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.themacresourcesgroup.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAC. The last closing price for Themac Resources was $0.04. Over the last year, Themac Resources shares have traded in a share price range of $ 0.02 to $ 0.055.

Themac Resources currently has 79,400,000 shares outstanding. The market capitalization of Themac Resources is $3.18 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

MAC Latest News

More News

THEMAC Resources Group Ltd Announces Update of Project Economics and Permitting for Copper Flat Project

VANCOUVER, British Columbia, Feb. 28, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”) announced today an update of project economics and...

February 28 2020
GlobeNewswire Inc.

THEMAC Resources Group Receives Important U.S. Army Corps Authorization for the Copper Flat Mine

VANCOUVER, British Columbia, Feb. 20, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico Copper...

February 20 2020
GlobeNewswire Inc.

THEMAC Resources Group Announces Significant Regulatory Decisions for the Copper Flat Mine

VANCOUVER, British Columbia, Sept. 06, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC), through its wholly-owned subsidiary New Mexico Copper Corporation (NMCC), is...

September 06 2019
GlobeNewswire Inc.

THEMAC Granted Groundwater Discharge Permit

VANCOUVER, British Columbia , Jan. 25, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico...

January 25 2019
GlobeNewswire Inc.

THEMAC Permitting Update

VANCOUVER, British Columbia, Aug. 30, 2018 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) ("THEMAC" or the "Company"), through its wholly-owned subsidiary New Mexico...

August 30 2018
GlobeNewswire Inc.

THEMAC Announces Debt Settlement

THEMAC Announces Debt Settlement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 31, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC" or the "Company") wishes to announce...

January 31 2014
Marketwired

THEMAC Announces Land Acquisition

THEMAC Announces Land Acquisition VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 16, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC") has received a signed, special...

January 16 2014
Marketwired

IIROC Trading Resumption - MAC

IIROC Trading Resumption - MAC Canada NewsWire VANCOUVER, Oct. 7, 2013 VANCOUVER, Oct. 7, 2013 /CNW/ - Trading resumes in: Company: Themac Resources Group Ltd. TSX-Venture Symbol: MAC Resumption:...

October 07 2013
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MAC

Suspension de la négociation par l'OCRCVM - MAC Canada NewsWire VANCOUVER, le 7 oct. 2013 VANCOUVER, le 7 oct. 2013 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 07 2013
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-37.50.040.040.0252000.04CS
4-0.005-16.66666666670.030.040.0259850.03032995CS
12-0.005-16.66666666670.030.0450.02515550.03023836CS
26-0.02-44.44444444440.0450.050.02512020.03226374CS
52-0.015-37.50.040.0550.0254880.03521578CS
156-0.045-64.28571428570.070.1550.0222990.03910223CS
260-0.03-54.54545454550.0550.1550.0223760.05356336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROVRRover Critical Minerals Corp
$ 0.015
(50.00%)
1.3k
QCXQCX Gold Corp
$ 0.015
(50.00%)
1.15M
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
2.3k
AQSAequus Pharmaceuticals Inc
$ 0.015
(50.00%)
50k
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
2.18M
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
84k
ETUE2gold Inc
$ 0.005
(-50.00%)
987.79k
CTNClass A Common Shares
$ 0.01
(-50.00%)
10k
MGIMagnum Goldcorp Inc
$ 0.055
(-45.00%)
2.5k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
3.71M
OMOsisko Metals Incorporated
$ 0.26
(-10.34%)
2.56M
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
2.18M
SBBCSimply Better Brands Corp
$ 0.77
(20.31%)
1.15M
QCXQCX Gold Corp
$ 0.015
(50.00%)
1.15M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 1 minute ago
VakSCAMS..."Where money goes to die"
AURI
fink fink 1 minute ago
You need to spell it out better than wetting the bed.
What problems are you posting about??

Time for you to hit the BID then.
IGPK
Trooperstocks Trooperstocks 1 minute ago
$NAHD operates 3 interconnected business units: Oil & Gas Energy Services https://loom.ly/UpXFiyo
@OlenoxCorp
NAHD
jjjjjjjj jjjjjjjj 1 minute ago
My father is a male.
My mother is a female.
My son's are males.
My daughter is neutral(no daughter).

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good comp
MJNA
trading.jeff trading.jeff 1 minute ago
Not much on the bid at .0033, now, however there are 2M+ at .003. That is support.

$APRU
APRU
misterfishman misterfishman 2 minutes ago
ohh i have my ungrateful 18 yr old son to drive me nuts he better not kill any more cars or he is screwed.
IGPK
Pickme2 Pickme2 2 minutes ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&formDescription=%5BAmend%5D+General+form+for+registration+of+securities+under+the+Securities+Act+of+19
ATMH
Trooperstocks Trooperstocks 2 minutes ago
$NAHD operates 3 interconnected business units: Oil & Gas Energy Services https://loom.ly/UpXFiyo
@OlenoxCorp
NAHD
JRyan JRyan 2 minutes ago
My information took a while to track down. It was from 2023.


https://www.dglaw.co.il/oil-and-gas-exploration-in-israel/
ZNOG
cottonmather cottonmather 2 minutes ago
If you have a home vegetable garden you should try this tomato for incredible sweetness. Our fields and greenhouses tried its predocessor for a few years and its flavor was remarkable. Unless you manage water intake most tomatoes will crack as these did. This new variety has made improvements in
DiscoverGold DiscoverGold 2 minutes ago
$QQQ Millions worth of short-dated put sweepers (Unusual)
By: Cheddar Flow | November 19, 2024

• $QQQ Millions worth of short-dated put sweepers (Unusual).

pbs.twimg.com/media/GcwzbiAbcAMNPhw?format=jpg&name=4096x4096

https://x.com/Cheddar
QQQ
glenn1919 glenn1919 3 minutes ago
PLRZ......................https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ
UOENO UOENO 3 minutes ago
Lol @ defending the constitution, you fake patriot. Too funny. Be sure to carve MAGA into your forhead so you can't change your tune later.
MEDH
tradernewstip tradernewstip 3 minutes ago
$ILLR #TRILLER CELEBS https://youtu.be/I6jTiUZ03mQ?si=uF7XjLQifTEJBUDA via
@YouTube
ILLR
Pharm07 Pharm07 3 minutes ago
never thought we'd see .007s again here WOW
RJDG
PonkenPlonken PonkenPlonken 3 minutes ago
the stanley druckenmiller stock shaping up
COHR
Babubd Babubd 4 minutes ago
THE DEAL IS DONE! MANY GREAT THINGS ARE GOING TO BE REVEALED HERE!! THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE...MARK MY WORDS!!!

LONG AND STRONG!!!! PPS @ $0.25..$0.50..$1 OR EVEN $2??, ANYTHING IS POSSIBLE!!
ZHUD
GoodBudz GoodBudz 4 minutes ago
The management of our company is pathetic. 

I'm a busy plumbing contractor, and I could manage this company better with what little spare time I have. I'd certainly communicate better. The lack thereof is the tell for me, scambags at work.

F Chad McKay, he's terrible. 
SFLM
DanM51 DanM51 4 minutes ago
Bottom line is any kind of deal now ranges from 2025 to Never. The stock price suggests closer to NEVER, and no one believes anything Lebby/Marcelli says anymore, or the rumors they spread thru paid shills or useful dupes. The good news is they've "reset expectations", and are now under-promising wi
LWLG
LessIsMore LessIsMore 4 minutes ago
many in the long cult were pumping this hard

Earlier this year when LG let it slip that results "in the fall" our infamous dolphin spent a week shouting that there's no F'in way this will drag out until the Fall.

The fact that it has another new "due date" is beyond fun
NWBO
Pickme2 Pickme2 4 minutes ago
Friends and family!

“Registering 12,400,000 shares of Common Stock by Selling Shareholders”

“We are registering an aggregate of 30,000,000 shares of common stock. The sale of such shares could depress the market price of our common stock.”

“Investors may
ATMH
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Yeah. Looks like the level could hold waiting on nothing to transpire on 11/20 conference and 11/25 projected earnings. Then it is whether or not an MAA is filed by eoy. If nothing materializes...a massive drop is to be expected. At least to fill the gap at 5 85 
AVXL
HD2001 HD2001 5 minutes ago
No mention of changing attorneys because the SEC caught him lying.
XALL
N7Soraya N7Soraya 5 minutes ago
Thanks! We will see if we get anything more on the 30th of November good luck to all!
FBEC
FOFreddie FOFreddie 5 minutes ago
No Kevin Warsh- probably worse choice and even a big risk. He was part of the GWB NEC that sabotaged the GSEs with Hank. He probably worked with or for Keith Hennessey who is a gigantic never Trumper. Can't believe he is in consideration. Probably the best is Mark Rowan for UST and Scott Bes
DJT

Your Recent History

TSXV
MAC
Themac Resources
BIT
UIJ349
Unicredit Bank
BIT
DGRE
ETF
BIT
P1PMF3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved