Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Themac Resources Group Ltd | MAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
MAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.04 | 16,000 | -0.005 | -10.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.0403279 | 7,625 | -0.005 | -10.00% |
3 Months | 0.025 | 0.05 | 0.025 | 0.0366861 | 9,005 | 0.02 | 80.00% |
6 Months | 0.04 | 0.055 | 0.02 | 0.0354338 | 31,363 | 0.005 | 12.50% |
1 Year | 0.055 | 0.06 | 0.02 | 0.0355343 | 27,757 | -0.01 | -18.18% |
3 Years | 0.115 | 0.155 | 0.02 | 0.0456612 | 13,207 | -0.07 | -60.87% |
5 Years | 0.055 | 0.155 | 0.02 | 0.054148 | 9,887 | -0.01 | -18.18% |
MAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 17,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 15,000 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 10,000 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 11 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 10 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 8,000 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 48,000 |