ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42217
-0.14%
Bitcoin
97,128.73
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blackrock Silver Corp (BRC) Share Price

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0.39
-0.015
(-3.70%)
Closed February 19 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.39
Bid
0.38
Ask
0.41
Volume
84,593
0.38 Day's Range 0.41
0.21 52 Week Range 0.58
Market Cap
75.277M
Previous Close
0.405
Open
0.41
Last Trade
500
@
0.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
527,537
Shares Outstanding
193,019,000
Dividend Yield
-
PE Ratio
-12.54
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-6M

About Blackrock Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.blackrocksilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.41. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.21 to $ 0.58.

Blackrock Silver currently has 193,019,000 shares outstanding. The market capitalization of Blackrock Silver is $78.17 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -12.54.

Ask ADVFN Intelligence (AI)

BRC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05516.41791044780.3350.410.33511332190.37407761CS
4-0.015-3.70370370370.4050.4150.32510935220.35333193CS
12-0.02-4.878048780490.410.470.3255275370.36840792CS
260.1244.44444444440.270.580.235622670.38987449CS
520.15565.95744680850.2350.580.214244570.35866094CS
156-0.5-56.17977528090.891.30.193148730.4430515CS
2600.21116.6666666670.181.580.073027380.5866312CS

BRC - Frequently Asked Questions (FAQ)

What is the current Blackrock Silver share price?
The current share price of Blackrock Silver is $ 0.39
How many Blackrock Silver shares are in issue?
Blackrock Silver has 193,019,000 shares in issue
What is the market cap of Blackrock Silver?
The market capitalisation of Blackrock Silver is CAD 78.17M
What is the 1 year trading range for Blackrock Silver share price?
Blackrock Silver has traded in the range of $ 0.21 to $ 0.58 during the past year
What is the PE ratio of Blackrock Silver?
The price to earnings ratio of Blackrock Silver is -12.54
What is the reporting currency for Blackrock Silver?
Blackrock Silver reports financial results in CAD
What is the latest annual profit for Blackrock Silver?
The latest annual profit of Blackrock Silver is CAD -6M
What is the registered address of Blackrock Silver?
The registered address for Blackrock Silver is 2710-200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the Blackrock Silver website address?
The website address for Blackrock Silver is www.blackrocksilver.com
Which industry sector does Blackrock Silver operate in?
Blackrock Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.125
(2,400.00%)
269.14k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
SURF.UStarlight US Residential Fund
US$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
RUGRugby Resources Ltd
$ 0.03
(50.00%)
6.21M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.63
(-17.11%)
4.64M
AECAnfield Energy Inc
$ 0.075
(0.00%)
3.41M
QNCQuantum Emotion Corp
$ 0.75
(70.45%)
3.29M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 2 minutes ago
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 3 minutes ago
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 3 minutes ago
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 3 minutes ago
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 4 minutes ago
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 5 minutes ago
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 5 minutes ago
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 5 minutes ago
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 6 minutes ago
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 6 minutes ago
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 7 minutes ago
How is it going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on the Au
SNPW
carlson carlson 7 minutes ago
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 8 minutes ago
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 8 minutes ago
Is BlueSky down?
Louie_Louie Louie_Louie 9 minutes ago
Are you talking about the class action that involves freddie common the JPS of both? That has not been fianlized by one dam lazy and crooked judge Lamberth, so no pay out. It wouldn't affect the stock price too much anyway to create any kind of delta gap. The capital and the size of the business
silver_bars silver_bars 11 minutes ago
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Stock_Barber Stock_Barber 13 minutes ago
Fact of the matter is, the share price shows the worth of the company.
I disagree! Aside from the massive losses that they have incurred over the years... I see nothing of value at all here!

Lots of fluffy words, promises that virtually all go unfulfilled, and filings that con
DBMM
Hi_Lo Hi_Lo 15 minutes ago
Thanks tdbowieknife for adding Jake P. Noch's Spotify fraud as a sticky here and on his other scam stock board.
BCAP
DCBill DCBill 16 minutes ago
Do you mean the guys who just said Ukraine invaded Russia three years ago and that Zelensky is a dictator??
Surely you jest. There are severak unhappy R Senators, including the leadership, and the MAGAs may be trying to do good things, but they lie about everything they touch, and their secur
nowwhat2 nowwhat2 16 minutes ago
1972 ?

https://www.youtube.com/watch?v=vjZWUuOA5xs
Cflores32097 Cflores32097 17 minutes ago
Greg Evan’s needs more CBD Honey
IDGR
cecilburrow cecilburrow 17 minutes ago
You better be careful what you wish for, given their recent announcement that they have lost major clients. The next couple of financials will likely be very bad.
AIAD
22rover 22rover 17 minutes ago
"I believe 2025 is going to be a fantastic year." Agreed—it will be a transformational year.

Don't look now, but the stock has moved past the 200-day moving average (200MA). There isn't much resistance until the 18-20 cent range. Even at this level, the market cap would only be $40 mi
SDCH

Your Recent History

TSXV
BRC
Blackrock Silver
BIT
QSFEHY
Qsf - European High Yiel...
KUCN
APLBTC
Apollo
EU
USCLG
Euronext US Screened Cli...
UNSW
GPYXETH
GpyxToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads