Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.19
High
0.435
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Silver Corp | BRC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.35% | 0.33 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.325 | 0.355 | 0.33 | 0.345 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 199,093 | - | 0.19 - 0.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 2,000 | $ 0.33 | CAD |
Blackrock Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2023 | 15:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 10/10/2023 | 15:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/10/2023 | 13:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/10/2023 | 13:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.38 | 0.325 | 0.3481652 | 171,493 | -0.03 | -8.33% |
| 1 Month | 0.28 | 0.385 | 0.25 | 0.3239289 | 301,700 | 0.05 | 17.86% |
| 3 Months | 0.20 | 0.385 | 0.20 | 0.2730106 | 239,236 | 0.13 | 65.00% |
| 6 Months | 0.35 | 0.40 | 0.19 | 0.2765456 | 295,410 | -0.02 | -5.71% |
| 1 Year | 0.38 | 0.435 | 0.19 | 0.2958607 | 246,719 | -0.05 | -13.16% |
| 3 Years | 0.82 | 1.30 | 0.19 | 0.6055263 | 250,100 | -0.49 | -59.76% |
| 5 Years | 0.035 | 1.58 | 0.03 | 0.5823764 | 271,227 | 0.295 | 842.86% |
