Blackrock Silver Share Price - BRC

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Blackrock Silver Corp BRC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.52 15:10:42
Open Price Low Price High Price Close Price Previous Close
0.52 0.50 0.53 0.52
Trades Stocks Traded Average Volume 52 Week Range
109 214,113 - 0.465 - 1.30
Last Trade Type Quantity Price Currency
14:59:30 120 $ 0.52 CAD


Draw Mode:

Blackrock Silver News

Date Time Source News Article
8/08/202207:55GlobeNewswire Inc.Blackrock Silver Announces Upsize of Private Placement to $6..
8/05/202208:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BRC
8/05/202208:33PR Newswire (Canada)IIROC Trading Resumption - BRC
8/04/202215:04GlobeNewswire Inc.Blackrock Silver Announces $5 Million Private Placement
8/04/202213:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BRC
8/04/202213:47PR Newswire (Canada)IIROC Trading Halt - BRC
2/24/202215:40PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BRC
2/24/202215:35PR Newswire (Canada)IIROC Trading Resumption - BRC
2/24/202215:02PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BRC
2/24/202214:58PR Newswire (Canada)IIROC Trading Halt - BRC
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.610.4650.5174467594,768-0.09-14.75%
1 Month0.540.670.4650.5629626312,127-0.02-3.7%
3 Months0.640.790.4650.6023183,962-0.12-18.75%
6 Months0.921.300.4650.9059196320,955-0.40-43.48%
1 Year0.821.300.4650.9054971260,864-0.30-36.59%
3 Years0.171.580.070.7514783281,6130.35205.88%
5 Years0.061.580.030.6117851234,4790.46766.67%
Your Recent History
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:49:06