Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.055
High
0.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08 | CAD |
Stamper Oil and Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2024 | 06:51 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 1/26/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 1/25/2024 | 11:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 1/25/2024 | 11:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 11/28/2023 | 22:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 10,340 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.10 | 0.08 | 0.0885716 | 9,912 | -0.01 | -11.11% |
| 3 Months | 0.10 | 0.10 | 0.07 | 0.0812012 | 15,767 | -0.02 | -20.00% |
| 6 Months | 0.075 | 0.17 | 0.055 | 0.0888818 | 21,539 | 0.005 | 6.67% |
| 1 Year | 0.27 | 0.27 | 0.055 | 0.0969555 | 21,002 | -0.19 | -70.37% |
| 3 Years | 0.045 | 0.60 | 0.01 | 0.0498165 | 102,903 | 0.035 | 77.78% |
| 5 Years | 0.03 | 0.60 | 0.005 | 0.0449093 | 215,227 | 0.05 | 166.67% |
