STMP

Stamper Oil and Gas Historical Data - STMP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Stamper Oil and Gas Corp STMP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.29 08:30:03
Open Price Low Price High Price Close Price Previous Close
0.29
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.290.298936113,431-0.01-3.33%
1 Month0.3150.3650.290.31166467,805-0.025-7.94%
3 Months0.4850.4850.290.34165699,213-0.195-40.21%
6 Months0.0150.600.010.285719113,4690.2751,833.33%
1 Year0.040.600.010.0444092166,6090.25625.0%
3 Years0.0250.600.0050.0430088307,9420.2651,060.0%
5 Years0.500.940.0050.1192149237,420-0.21-42.0%

STMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.29 0.00 0.0% 0.29 0.29 0.29 301
Jun 23 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jun 22 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jun 21 2022 0.29 -0.01 -3.33% 0.29 0.29 0.29 3,986
Jun 20 2022 0.30 -0.02 -6.25% 0.30 0.30 0.30 36,007
Jun 17 2022 0.32 0.00 0.0% 0.32 0.32 0.32 13
Jun 16 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 15 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 14 2022 0.32 -0.045 -12.33% 0.32 0.32 0.32 2,850
Jun 13 2022 0.365 0.045 14.06% 0.365 0.365 0.365 1,087
Jun 10 2022 0.32 -0.04 -11.11% 0.36 0.36 0.32 41,000
Jun 09 2022 0.36 0.04 12.5% 0.36 0.36 0.36 535
Jun 08 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 07 2022 0.32 0.00 0.0% 0.32 0.32 0.32 419
Jun 06 2022 0.32 0.005 1.59% 0.32 0.32 0.32 7,000
Jun 03 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0
Jun 02 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0
Jun 01 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0
May 31 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0
May 30 2022 0.315 0.00 0.0% 0.315 0.315 0.315 445
May 27 2022 0.315 0.00 0.0% 0.315 0.315 0.315 0
See More Historical Prices »
Your Recent History
TSXV
STMP
Stamper Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:11:12