PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.125 | -20.83% | 0.475 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.475 | 0.60 | 0.475 | 0.60 |
STMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.60 | 0.305 | 0.5164124 | 26,202 | 0.17 | 55.74% |
| 1 Month | 0.02 | 0.60 | 0.01 | 0.0783638 | 79,451 | 0.455 | 2,275.0% |
| 3 Months | 0.025 | 0.60 | 0.01 | 0.0305723 | 138,059 | 0.45 | 1,800.0% |
| 6 Months | 0.04 | 0.60 | 0.01 | 0.0352362 | 282,128 | 0.435 | 1,087.5% |
| 1 Year | 0.015 | 0.60 | 0.01 | 0.0428466 | 648,616 | 0.46 | 3,066.67% |
| 3 Years | 0.03 | 0.60 | 0.005 | 0.0409937 | 330,565 | 0.445 | 1,483.33% |
| 5 Years | 0.70 | 0.94 | 0.005 | 0.1196211 | 259,986 | -0.225 | -32.14% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 0.475 | -0.125 | -20.83% | 0.53 | 0.60 | 0.475 | 14,663 |
| Jan 13 2022 | 0.60 | 0.105 | 21.21% | 0.50 | 0.60 | 0.50 | 60,598 |
| Jan 12 2022 | 0.495 | 0.08 | 19.28% | 0.41 | 0.495 | 0.41 | 38,896 |
| Jan 11 2022 | 0.415 | 0.035 | 9.21% | 0.35 | 0.415 | 0.35 | 10,115 |
| Jan 10 2022 | 0.38 | 0.04 | 11.76% | 0.375 | 0.38 | 0.375 | 14,229 |
| Jan 07 2022 | 0.34 | 0.04 | 13.33% | 0.305 | 0.34 | 0.305 | 7,174 |
| Jan 06 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 336 |
| Jan 05 2022 | 0.30 | 0.02 | 7.14% | 0.285 | 0.30 | 0.285 | 15,388 |
| Jan 04 2022 | 0.28 | -0.02 | -6.67% | 0.30 | 0.305 | 0.28 | 16,251 |
| Dec 31 2021 | 0.30 | 0.29 | 2,900.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 30 2021 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 154,957 |
| Dec 29 2021 | 0.015 | -0.005 | -25.0% | 0.015 | 0.015 | 0.015 | 191,770 |
| Dec 24 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 23 2021 | 0.02 | 0.00 | 0.0% | 0.015 | 0.02 | 0.015 | 220,000 |
| Dec 22 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 2,001 |
| Dec 21 2021 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 3,846 |
| Dec 20 2021 | 0.015 | -0.005 | -25.0% | 0.015 | 0.015 | 0.015 | 320,000 |
| Dec 17 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.015 | 136,197 |
| Dec 16 2021 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 50,111 |
