STMP

Stamper Oil and Gas Historical Data - STMP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Stamper Oil and Gas Corp STMP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.125 -20.83% 0.475 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.53 0.475 0.60 0.475 0.60
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.600.3050.516412426,2020.1755.74%
1 Month0.020.600.010.078363879,4510.4552,275.0%
3 Months0.0250.600.010.0305723138,0590.451,800.0%
6 Months0.040.600.010.0352362282,1280.4351,087.5%
1 Year0.0150.600.010.0428466648,6160.463,066.67%
3 Years0.030.600.0050.0409937330,5650.4451,483.33%
5 Years0.700.940.0050.1196211259,986-0.225-32.14%

STMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.475 -0.125 -20.83% 0.53 0.60 0.475 14,663
Jan 13 2022 0.60 0.105 21.21% 0.50 0.60 0.50 60,598
Jan 12 2022 0.495 0.08 19.28% 0.41 0.495 0.41 38,896
Jan 11 2022 0.415 0.035 9.21% 0.35 0.415 0.35 10,115
Jan 10 2022 0.38 0.04 11.76% 0.375 0.38 0.375 14,229
Jan 07 2022 0.34 0.04 13.33% 0.305 0.34 0.305 7,174
Jan 06 2022 0.30 0.00 0.0% 0.30 0.30 0.30 336
Jan 05 2022 0.30 0.02 7.14% 0.285 0.30 0.285 15,388
Jan 04 2022 0.28 -0.02 -6.67% 0.30 0.305 0.28 16,251
Dec 31 2021 0.30 0.29 2,900.0% 0.30 0.30 0.30 0
Dec 30 2021 0.01 -0.005 -33.33% 0.015 0.015 0.01 154,957
Dec 29 2021 0.015 -0.005 -25.0% 0.015 0.015 0.015 191,770
Dec 24 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 23 2021 0.02 0.00 0.0% 0.015 0.02 0.015 220,000
Dec 22 2021 0.02 0.00 0.0% 0.02 0.02 0.02 2,001
Dec 21 2021 0.02 0.005 33.33% 0.02 0.02 0.02 3,846
Dec 20 2021 0.015 -0.005 -25.0% 0.015 0.015 0.015 320,000
Dec 17 2021 0.02 0.00 0.0% 0.02 0.02 0.015 136,197
Dec 16 2021 0.02 0.005 33.33% 0.02 0.02 0.02 50,111
See More Historical Prices »
Your Recent History
TSXV
STMP
Stamper Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 19:23:45