PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.29 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 |
STMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.29 | 0.2989361 | 13,431 | -0.01 | -3.33% |
| 1 Month | 0.315 | 0.365 | 0.29 | 0.3116646 | 7,805 | -0.025 | -7.94% |
| 3 Months | 0.485 | 0.485 | 0.29 | 0.3416569 | 9,213 | -0.195 | -40.21% |
| 6 Months | 0.015 | 0.60 | 0.01 | 0.2857191 | 13,469 | 0.275 | 1,833.33% |
| 1 Year | 0.04 | 0.60 | 0.01 | 0.0444092 | 166,609 | 0.25 | 625.0% |
| 3 Years | 0.025 | 0.60 | 0.005 | 0.0430088 | 307,942 | 0.265 | 1,060.0% |
| 5 Years | 0.50 | 0.94 | 0.005 | 0.1192149 | 237,420 | -0.21 | -42.0% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 301 |
| Jun 23 2022 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
| Jun 22 2022 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
| Jun 21 2022 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,986 |
| Jun 20 2022 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 36,007 |
| Jun 17 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 13 |
| Jun 16 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 15 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 14 2022 | 0.32 | -0.045 | -12.33% | 0.32 | 0.32 | 0.32 | 2,850 |
| Jun 13 2022 | 0.365 | 0.045 | 14.06% | 0.365 | 0.365 | 0.365 | 1,087 |
| Jun 10 2022 | 0.32 | -0.04 | -11.11% | 0.36 | 0.36 | 0.32 | 41,000 |
| Jun 09 2022 | 0.36 | 0.04 | 12.5% | 0.36 | 0.36 | 0.36 | 535 |
| Jun 08 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 07 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 419 |
| Jun 06 2022 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 7,000 |
| Jun 03 2022 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 0 |
| Jun 02 2022 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 0 |
| Jun 01 2022 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 0 |
| May 31 2022 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 0 |
| May 30 2022 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 445 |
| May 27 2022 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 0 |
