Osisko Metals Share Price - OM

0.01 (2.53%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Osisko Metals Incorporated OM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 2.53% 0.405 14:39:20
Open Price Low Price High Price Close Price Previous Close
0.405 0.395 0.405 0.405 0.395
Trades Stocks Traded Average Volume 52 Week Range
40 204,500 - 0.35 - 0.69
Last Trade Type Quantity Price Currency
15:20:36 1,500 $ 0.405 CAD


Draw Mode:

Osisko Metals News

Date Time Source News Article
5/16/202206:09GlobeNewswire Inc.Osisko Metals Announces C$10 Million Bought Deal Private..
4/28/202205:00GlobeNewswire Inc.Osisko Metals Announces Maiden Resource at Gaspé Copper -..
4/12/202206:00GlobeNewswire Inc.Osisko Metals Announces the Start of Drilling at Gaspé..
3/31/202215:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - OM
3/31/202215:19PR Newswire (Canada)IIROC Trading Resumption - OM
3/31/202207:31GlobeNewswire Inc.Osisko Metals to Resume Trading Following Option Agreement..
3/28/202207:00GlobeNewswire Inc.Osisko Metals Announces Signing of an Option Agreement to..
3/25/202216:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - OM
3/25/202216:09PR Newswire (Canada)IIROC Trading Halt - OM
3/21/202205:00GlobeNewswire Inc.Osisko Metals Provides Drilling Update for Pine Point
2/11/202215:30GlobeNewswire Inc.Osisko Metals Announces Closing of $6.5 Million Royalty..
2/04/202215:32GlobeNewswire Inc.Osisko Metals Grants Stock Options
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4850.500.390.412633413,213-0.08-16.49%
1 Month0.660.680.390.5144537377,504-0.255-38.64%
3 Months0.350.690.350.5302558354,6170.05515.71%
6 Months0.410.690.350.4976761207,257-0.005-1.22%
1 Year0.4950.690.350.4743876145,520-0.09-18.18%
3 Years0.700.700.240.4596842138,731-0.295-42.14%
5 Years0.901.740.240.515165125,236-0.495-55.0%
Your Recent History
Osisko Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 09:22:51