Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Metals Incorporated | OM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 13:40:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.17 |
OM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.16 | 0.164645 | 140,903 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.19 | 0.15 | 0.1650364 | 155,510 | 0.01 | 6.45% |
| 3 Months | 0.165 | 0.19 | 0.145 | 0.1596434 | 127,837 | 0.00 | 0.00% |
| 6 Months | 0.18 | 0.21 | 0.145 | 0.1683663 | 153,213 | -0.015 | -8.33% |
| 1 Year | 0.30 | 0.30 | 0.145 | 0.1978411 | 137,359 | -0.135 | -45.00% |
| 3 Years | 0.44 | 0.69 | 0.145 | 0.3185618 | 159,657 | -0.275 | -62.50% |
| 5 Years | 0.55 | 0.72 | 0.145 | 0.3710176 | 150,381 | -0.385 | -70.00% |
OM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3,000 |
| Apr 23 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 50,120 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 100,148 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 297,700 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 203,136 |
| Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 53,410 |
| Apr 16 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.16 | 132,049 |
| Apr 15 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 26,981 |
| Apr 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 90,500 |
| Apr 11 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.175 | 0.16 | 106,722 |
| Apr 10 2024 | 0.16 | -0.015 | -8.57% | 0.17 | 0.17 | 0.16 | 138,250 |
| Apr 09 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 390,789 |
| Apr 08 2024 | 0.185 | 0.025 | 15.63% | 0.17 | 0.185 | 0.165 | 267,130 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 385,809 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 138,211 |
| Apr 03 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 86,180 |
| Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 205,000 |
| Apr 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 57,560 |
| Mar 28 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 197,003 |
| Mar 27 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 28,000 |
| Mar 26 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 5,749 |
| Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 20,600 |
