Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moovly Media Inc | MVY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 21,000 | - | 0.025 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:46:41 | 5,000 | $ 0.025 | CAD |
Moovly Media News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0261661 | 11,792 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.025 | 0.0347908 | 125,542 | -0.01 | -28.57% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0362172 | 130,683 | -0.015 | -37.50% |
6 Months | 0.045 | 0.08 | 0.025 | 0.0458923 | 240,698 | -0.02 | -44.44% |
1 Year | 0.085 | 0.085 | 0.025 | 0.0478578 | 151,542 | -0.06 | -70.59% |
3 Years | 0.425 | 0.47 | 0.025 | 0.1315121 | 146,278 | -0.40 | -94.12% |
5 Years | 0.055 | 1.02 | 0.005 | 0.2717827 | 207,314 | -0.03 | -54.55% |