ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,539.40
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Rugby Resources Ltd (RUG) Share Price

Rugby Resources Ltd

Rugby Resources Ltd (RUG)

TSXV
0.045
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
611,000
0.045 Day's Range 0.045
0.035 52 Week Range 0.10
Market Cap
13.403M
Previous Close
0.045
Open
0.045
Last Trade
1000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
316,102
Shares Outstanding
297,850,000
Dividend Yield
-
PE Ratio
-3.45
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.46M

About Rugby Resources Ltd

Sector
Blank Checks
Industry
Miscellaneous Metal Ores,nec
Website
www.rugbyresourcesltd.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2007
Rugby Resources Ltd is listed in the Blank Checks sector of the TSX Venture Exchange with ticker RUG. The last closing price for Rugby Resources was $0.05. Over the last year, Rugby Resources shares have traded in a share price range of $ 0.035 to $ 0.10.

Rugby Resources currently has 297,850,000 shares outstanding. The market capitalization of Rugby Resources is $13.40 million. Rugby Resources has a price to earnings ratio (PE ratio) of -3.45.

Ask ADVFN Intelligence (AI)

RUG Latest News

More News

Rugby Resources Ltd. Announces CAD$3,000,000 Non-brokered Private Placement

Vancouver, B.C, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) announces that its board of directors has approved a proposed private placement...

November 18 2024
GlobeNewswire Inc.

Rugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Rugby...

June 06 2024
GlobeNewswire Inc.

Rugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Rugby...

May 30 2024
GlobeNewswire Inc.

Rugby Announces CAD$500,000 Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Rugby...

May 27 2024
GlobeNewswire Inc.

Rugby Provides Exploration Update on its Gold-Silver Projects in  Santa Cruz Province, Argentina

Vancouver, B.C., May 07, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to announce the receipt of environmental approval for drilling on the...

May 07 2024
GlobeNewswire Inc.

Rugby Resources Commences Exploration at the Mantau Copper-Gold Project, Chile

Vancouver, B.C., April 10, 2024 (GLOBE NEWSWIRE) --  Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that work has commenced at the Mantau iron...

April 10 2024
GlobeNewswire Inc.

Significant Copper and Gold Mineralization Located on Georgetown Project, Australia

Vancouver, B.C., March 20, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent exploration by Rugby’s joint venture partner...

March 20 2024
GlobeNewswire Inc.

New Mineralized Porphyry Occurrence Discovered at the Cobrasco Copper Project, Colombia

Vancouver, B.C., Feb. 26, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent surface sampling at Cobrasco has yielded...

February 26 2024
GlobeNewswire Inc.

Rugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Rugby...

February 23 2024
GlobeNewswire Inc.

Rugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States Vancouver, B.C., Feb. 12, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd...

February 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.050.049214030.04791405CS
4000.0450.050.043046060.04637265CS
120.00512.50.040.0550.0353161020.04622582CS
26-0.005-100.050.0550.0352647090.04423949CS
52000.0450.10.0352345470.05150227CS
156-0.075-62.50.120.240.0351290340.06957284CS
260-0.06-57.14285714290.1050.240.035960030.07841476CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 2 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 6 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 22 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 30 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 32 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 35 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 35 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 37 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 37 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 39 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 40 minutes ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 41 minutes ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 44 minutes ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 47 minutes ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 55 minutes ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 1 hour ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 1 hour ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 1 hour ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 1 hour ago
Thank you.
SMCI
dinogreeves dinogreeves 1 hour ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX

Your Recent History

TSXV
RUG
Rugby Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved