ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rugby Resources Ltd

Rugby Resources Ltd (RUG)

0.04
0.00
(0.00%)
Closed November 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.04377100.04CS
4-0.01-200.050.0550.041334780.04558492CS
12000.040.0550.032274380.04570613CS
26-0.01-200.050.0550.032395390.04432367CS
52-0.005-11.11111111110.0450.10.032159850.05197409CS
156-0.1-71.42857142860.140.240.031227640.07096435CS
260-0.04-500.080.240.03898600.08007253CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314512000.0400.000.040.040.040
17313648000.0400.000.040.040.040
17311056000.0400.000.040.040.040
17310192000.0400.000.040.040.0429880
17309328000.04-0.005-11.110.040.040.04158670
17308464000.04500.000.0450.0450.0450
17307600000.0450.00512.500.0450.0450.045111550
17304972000.0400.000.040.040.040
17304108000.04-0.005-11.110.040.040.0450000
17303244000.04500.000.050.050.045171000
17302380000.04500.000.0450.0450.0450
17301516000.04500.000.0450.0450.045165000
17298924000.04500.000.0450.0450.04525000
17298060000.04500.000.0450.0450.0450
17297196000.04500.000.050.050.045366000
17296332000.045-0.01-18.180.050.050.0451039000
17295468000.0550.00510.000.0450.0550.04538383
17292876000.050.00511.110.050.0550.05469083
17292012000.045-0.005-10.000.0450.0450.04541000
17291148000.0500.000.050.050.050
17290284000.050.00511.110.050.050.055000
17286828000.04500.000.0450.050.045278129
17285964000.045-0.005-10.000.050.050.04554000
17285100000.0500.000.050.050.050
17284236000.0500.000.0450.050.0452433
17283372000.0500.000.0550.0550.05390633
17280780000.0500.000.050.050.05430000
17279916000.0500.000.050.050.050
17279052000.0500.000.050.050.050
17278188000.0500.000.050.050.0560000
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.0520000
17273868000.0500.000.050.050.05385600
17273004000.0500.000.050.050.05249000
17272140000.050.00511.110.050.050.052245000
17271276000.045-0.005-10.000.0450.0450.04545000
17268684000.0500.000.050.050.052000
17267820000.0500.000.050.050.05789
17266956000.0500.000.050.050.057000
17266092000.050.00511.110.050.050.0524000
17265228000.0450.00512.500.040.0450.043870750
17262636000.0400.000.040.040.04500000
17261772000.040.00514.290.0350.040.035264000
17260908000.03500.000.0350.0350.0350
17260044000.03500.000.0350.0350.0350
17259180000.035-0.005-12.500.0350.0350.035506721
17256588000.0400.000.040.040.040
17255724000.0400.000.040.040.040
17254860000.0400.000.040.040.040
17253996000.0400.000.040.040.040
17250540000.0400.000.040.040.040
17249676000.0400.000.0350.040.035144479
17248812000.0400.000.040.040.04160000
17247948000.0400.000.040.040.040
17247084000.0400.000.040.040.040
17244492000.0400.000.040.040.04519100
17243628000.0400.000.040.040.04479
17242764000.0400.000.040.040.040
17241900000.0400.000.040.040.040
17241036000.040.00514.290.040.040.04100000
17238444000.035-0.005-12.500.0350.0350.03520000
17237580000.0400.000.040.040.04150000
17236716000.0400.000.040.040.04245000
17235852000.0400.000.040.040.04155000