ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,598.23
-0.06%
S&P 500
6,045.58
-0.03%
US Dollar vs CAD
1.40637
0.13%
Bitcoin
95,650.62
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kraken Robotics Inc (PNG) Share Price

Kraken Robotics Inc

Kraken Robotics Inc (PNG)

TSXV
2.35
0.00
( 0.00% )
Updated: 11:24:43
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.35
Bid
2.35
Ask
2.36
Volume
140,116
2.32 Day's Range 2.37
0.58 52 Week Range 2.67
Market Cap
485.256M
Previous Close
2.35
Open
2.36
Last Trade
100
@
2.35
Last Trade Time
11:35:15
Financial Volume
-
VWAP
-
Average Volume (3m)
974,024
Shares Outstanding
206,492,000
Dividend Yield
-
PE Ratio
87.73
Earnings Per Share (EPS)
0.03
Revenue
69.58M
Net Profit
5.55M

About Kraken Robotics Inc

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Website
www.krakenrobotics.com
Headquarters
Toronto, Ontario, Can
Founded
2015
Kraken Robotics Inc is listed in the Srch,det,nav,guid,aero Sys sector of the TSX Venture Exchange with ticker PNG. The last closing price for Kraken Robotics was $2.35. Over the last year, Kraken Robotics shares have traded in a share price range of $ 0.58 to $ 2.67.

Kraken Robotics currently has 206,492,000 shares outstanding. The market capitalization of Kraken Robotics is $485.26 million. Kraken Robotics has a price to earnings ratio (PE ratio) of 87.73.

Ask ADVFN Intelligence (AI)

PNG Latest News

More News

Kraken Robotics Reports Q3 2024 Financial Results

ST. JOHN'S, Newfoundland and Labrador, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed financial results...

November 21 2024
GlobeNewswire Inc.

Kraken Robotics Demonstrates New KATFISH Autonomous Launch and Recovery System to Navy Customers

ST. JOHN’S, Newfoundland and Labrador, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces the completion of demonstrations...

November 04 2024
GlobeNewswire Inc.

Kraken Robotics Completes $51.75 Million Bought Deal Public Offering

Not for distribution to United States newswire services or dissemination in the United States. ST. JOHN'S, Newfoundland and Labrador, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc...

October 22 2024
GlobeNewswire Inc.

Kraken Robotics Inc. Files Final Short Form Prospectus in connection with its Bought Deal Public Offering

Final Short Form Prospectus Accessible on SEDAR+ Not for distribution to United States newswire services or dissemination in the United States ST. JOHN'S, Newfoundland, Oct. 16, 2024...

October 16 2024
GlobeNewswire Inc.

Kraken Robotics Receives $13 Million of Subsea Battery Orders

ST. JOHN'S, Newfoundland and Labrador, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received orders...

October 16 2024
GlobeNewswire Inc.

Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million

Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million Canada NewsWire ST. JOHN'S, NL, Oct. 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

October 02 2024
PR Newswire (Canada)

Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering

Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering Canada NewsWire ST. JOHN'S, NL, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION...

October 01 2024
PR Newswire (Canada)

Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

ST. JOHN'S, Newfoundland and Labrador, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that their Miniature...

October 01 2024
GlobeNewswire Inc.

Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

ST. JOHN'S, Newfoundland and Labrador, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) is pleased to announce that it has...

September 23 2024
GlobeNewswire Inc.

SeeByte and Kraken Robotics sign MOU

ST. JOHN'S, Newfoundland and Labrador, Sept. 03, 2024 (GLOBE NEWSWIRE) -- SeeByte Ltd (SeeByte) and Kraken Robotics Inc. (Kraken) have signed a Memorandum of Understanding (MOU) under which...

September 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3316.33663366342.022.41.987296552.21982691CS
40.3316.33663366342.022.671.9610817932.27306469CS
120.8253.59477124181.532.671.449740241.97283712CS
261.3513512.670.928012691.66891334CS
521.73279.0322580650.622.670.586628621.38096583CS
1561.96502.5641025640.392.670.273227681.09613919CS
2601.7261.5384615380.652.670.272929960.93156385CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
32k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.25k
REEE Tech Resources Inc
$ 0.045
(80.00%)
5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.55M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.19
(5.56%)
1.77M
BARUBaru Gold Corp
$ 0.09
(28.57%)
1.69M
FUUF3 Uranium Corp
$ 0.255
(8.51%)
1.61M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.55M

Discussion

View Full Feed
Biowatch Biowatch 58 seconds ago
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Biowatch Biowatch 1 minute ago
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Poo28 Poo28 1 minute ago
Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese
DBMM OTCM
fink fink 2 minutes ago
Hell of a thick floor @ .0034

Who wants out? That's your ticket.
IGPK
mr34 mr34 2 minutes ago
When do you expect Revenue ? The narrative is 2026 now
SDRC
CHILLWILL1704 CHILLWILL1704 2 minutes ago
death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.
MVNT
konshe konshe 2 minutes ago
lets hit 7, close on 8
ASII
mike papa mike papa 2 minutes ago
A bit strange that we have
all this good news and are a $0.0269 stock ?
XCRT
Tstorm Tstorm 2 minutes ago
Nice job what these scumbags did to this shell, I'd hang em if i could........
LBRG
BullNBear52 BullNBear52 3 minutes ago
That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.
i_dont_know i_dont_know 3 minutes ago
Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an
BLPG
toohot toohot 3 minutes ago
I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!



BUY $BIEL$
BIEL
BeachBum BeachBum 3 minutes ago
50 mil comes off the ask. PSRU
PSRU
Krombacher Krombacher 3 minutes ago
Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and
ERHE
sweet crude sweet crude 3 minutes ago
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK
CommodityCoverage CommodityCoverage 3 minutes ago
With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co
USGDF
stockprofitter stockprofitter 3 minutes ago
Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it
FNMA
chumfm chumfm 4 minutes ago
Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.
BTZI
chrislal chrislal 4 minutes ago
Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.
LFAP
oldstocks oldstocks 4 minutes ago
Yes TJG just explained it best
O T C N
Nobody wants their shares
AFFU
glenn1919 glenn1919 4 minutes ago
CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR CYCC KDLY
tedpeele tedpeele 4 minutes ago
JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2
ASM
ducci1 ducci1 4 minutes ago
Ridin 603C .46! From Triangle Base ?
SPY
nowwhat2 nowwhat2 4 minutes ago
And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......


https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp
sweet crude sweet crude 4 minutes ago
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK

Your Recent History

TSXV
PNG
Kraken Robotics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved