PLUS1
0.45
-0.03 (-6.25%)
-0.03 (-6.25%)
Upgrade to Real-Time
Market Closed
Low
0.45
High
1.16
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -6.25% | 0.45 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.45 | 0.48 | 0.45 | 0.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.47 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 411 | 676,391 | - | 0.45 - 1.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:46 | 5,000 | $ 0.45 | CAD |
Period:
Draw Mode:
Kraken Robotics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.58 | 0.45 | 0.4884577 | 1,367,280 | -0.11 | -19.64% |
| 1 Month | 0.62 | 0.63 | 0.45 | 0.5096474 | 454,059 | -0.17 | -27.42% |
| 3 Months | 0.63 | 0.66 | 0.45 | 0.5435275 | 239,190 | -0.18 | -28.57% |
| 6 Months | 0.63 | 1.16 | 0.45 | 0.7237651 | 368,908 | -0.18 | -28.57% |
| 1 Year | 0.55 | 1.16 | 0.45 | 0.6838184 | 333,629 | -0.10 | -18.18% |
| 3 Years | 0.37 | 1.16 | 0.275 | 0.6190498 | 242,260 | 0.08 | 21.62% |
| 5 Years | 0.155 | 1.16 | 0.10 | 0.4703032 | 221,592 | 0.295 | 190.32% |
