Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.04 | 1.10 | 1.10 | 1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
343 | 753,908 | - | 0.35 - 1.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 600 | $ 1.10 | CAD |
Kraken Robotics News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.10 | 1.02 | 1.05 | 209,489 | 0.01 | 0.92% |
1 Month | 0.98 | 1.11 | 0.96 | 1.05 | 501,723 | 0.12 | 12.24% |
3 Months | 0.64 | 1.11 | 0.63 | 0.8928572 | 602,542 | 0.46 | 71.88% |
6 Months | 0.415 | 1.11 | 0.39 | 0.8043743 | 387,360 | 0.685 | 165.06% |
1 Year | 0.50 | 1.11 | 0.35 | 0.6779617 | 310,336 | 0.60 | 120.00% |
3 Years | 0.72 | 1.11 | 0.27 | 0.5863802 | 197,613 | 0.38 | 52.78% |
5 Years | 0.82 | 1.16 | 0.27 | 0.6166902 | 217,861 | 0.28 | 34.15% |