Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PPX Mining Corp | PPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.065 | 0.075 | 0.065 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 138,822 | - | 0.015 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:00 | 1,000 | $ 0.065 | CAD |
PPX Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.065 | 0.0704957 | 58,000 | -0.01 | -13.33% |
1 Month | 0.05 | 0.08 | 0.05 | 0.0616099 | 92,932 | 0.015 | 30.00% |
3 Months | 0.025 | 0.08 | 0.02 | 0.0516375 | 119,423 | 0.04 | 160.00% |
6 Months | 0.025 | 0.08 | 0.015 | 0.0401065 | 109,178 | 0.04 | 160.00% |
1 Year | 0.02 | 0.08 | 0.015 | 0.0349117 | 94,992 | 0.045 | 225.00% |
3 Years | 0.03 | 0.08 | 0.015 | 0.0303847 | 80,665 | 0.035 | 116.67% |
5 Years | 0.065 | 0.095 | 0.015 | 0.0463903 | 108,981 | 0.00 | 0.00% |