We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 74834 | 0.04371048 | CS |
4 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 59458 | 0.03962272 | CS |
12 | 0.01 | 28.5714285714 | 0.035 | 0.045 | 0.025 | 98577 | 0.03220803 | CS |
26 | -0.015 | -25 | 0.06 | 0.06 | 0.025 | 176213 | 0.03970469 | CS |
52 | 0.025 | 125 | 0.02 | 0.08 | 0.015 | 112574 | 0.0423843 | CS |
156 | 0.005 | 12.5 | 0.04 | 0.08 | 0.015 | 54989 | 0.03646783 | CS |
260 | -0.01 | -18.1818181818 | 0.055 | 0.095 | 0.015 | 41407 | 0.03949906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions