We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.09 | -0.05 | -2.34 | 2.17 | 2.21 | 2.08 | 1139280 |
| 1732228800 | 2.14 | -0.3 | -12.30 | 2.2 | 2.35 | 2.12 | 2864974 |
| 1732142400 | 2.44 | 0.01 | 0.41 | 2.46 | 2.5099999 | 2.43 | 903688 |
| 1732056000 | 2.43 | 0.24 | 10.96 | 2.19 | 2.5 | 2.18 | 1577192 |
| 1731969600 | 2.19 | -0.06 | -2.67 | 2.2599999 | 2.27 | 2.17 | 460112 |
| 1731710400 | 2.25 | -0.05 | -2.17 | 2.2599999 | 2.29 | 2.24 | 282156 |
| 1731624000 | 2.3 | 0.04 | 1.77 | 2.23 | 2.31 | 2.2 | 531837 |
| 1731537600 | 2.2599999 | -0.13 | -5.44 | 2.44 | 2.44 | 2.25 | 865658 |
| 1731451200 | 2.39 | 0 | 0.00 | 2.4 | 2.47 | 2.31 | 796443 |
| 1731364800 | 2.39 | -0.13 | -5.16 | 2.5 | 2.67 | 2.32 | 2080691 |
| 1731105600 | 2.52 | 0.32 | 14.55 | 2.14 | 2.54 | 2.14 | 3147745 |
| 1731019200 | 2.2 | 0.17 | 8.37 | 2.0299999 | 2.2 | 1.99 | 893464 |
| 1730932800 | 2.0299999 | 0.05 | 2.53 | 2 | 2.0299999 | 1.98 | 425478 |
| 1730846400 | 1.98 | -0.02 | -1.00 | 2.02 | 2.04 | 1.96 | 539235 |
| 1730760000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.07 | 1.99 | 871750 |
| 1730497200 | 2.0299999 | 0.03 | 1.50 | 2 | 2.09 | 2 | 1106614 |
| 1730410800 | 2 | -0.02 | -0.99 | 2.0099999 | 2.0299999 | 1.93 | 826866 |
| 1730324400 | 2.02 | -0.04 | -1.94 | 2.09 | 2.1 | 2 | 1100615 |
| 1730238000 | 2.06 | 0.09 | 4.57 | 1.94 | 2.09 | 1.94 | 2115932 |
| 1730151600 | 1.97 | 0.15 | 8.24 | 1.86 | 2 | 1.86 | 2173438 |
| 1729892400 | 1.82 | 0.14 | 8.33 | 1.7 | 1.87 | 1.69 | 2245363 |
| 1729806000 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.69 | 1.61 | 447037 |
| 1729719600 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6 | 369459 |
| 1729633200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6 | 891165 |
| 1729546800 | 1.6299999 | -0.07 | -4.12 | 1.71 | 1.71 | 1.62 | 443156 |
| 1729287600 | 1.7 | 0.02 | 1.19 | 1.69 | 1.71 | 1.67 | 112999 |
| 1729201200 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.66 | 304934 |
| 1729114800 | 1.66 | 0.04 | 2.47 | 1.68 | 1.7 | 1.6399999 | 455291 |
| 1729028400 | 1.62 | -0.1 | -5.81 | 1.71 | 1.71 | 1.62 | 898438 |
| 1728682800 | 1.72 | -0.03 | -1.71 | 1.77 | 1.77 | 1.7 | 415345 |
| 1728596400 | 1.75 | -0.02 | -1.13 | 1.74 | 1.77 | 1.72 | 255443 |
| 1728510000 | 1.77 | -0.02 | -1.12 | 1.8 | 1.81 | 1.73 | 462350 |
| 1728423600 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.79 | 1285832 |
| 1728337200 | 1.81 | 0.01 | 0.56 | 1.81 | 1.82 | 1.77 | 1065853 |
| 1728078000 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.79 | 680541 |
| 1727991600 | 1.81 | 0.01 | 0.56 | 1.84 | 1.84 | 1.79 | 710512 |
| 1727905200 | 1.8 | 0.02 | 1.12 | 1.7 | 1.84 | 1.65 | 4510885 |
| 1727818800 | 1.78 | 0.02 | 1.14 | 1.75 | 1.78 | 1.71 | 685987 |
| 1727732400 | 1.76 | 0.07 | 4.14 | 1.69 | 1.77 | 1.68 | 767272 |
| 1727473200 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.68 | 344471 |
| 1727386800 | 1.74 | 0.04 | 2.35 | 1.72 | 1.75 | 1.71 | 387322 |
| 1727300400 | 1.7 | -0.05 | -2.86 | 1.76 | 1.76 | 1.7 | 484251 |
| 1727214000 | 1.75 | 0.03 | 1.74 | 1.74 | 1.75 | 1.71 | 1059155 |
| 1727127600 | 1.72 | -0.01 | -0.58 | 1.75 | 1.82 | 1.72 | 1433955 |
| 1726868400 | 1.73 | 0.05 | 2.98 | 1.7 | 1.73 | 1.67 | 445642 |
| 1726782000 | 1.68 | 0.03 | 1.82 | 1.65 | 1.73 | 1.6299999 | 681729 |
| 1726695600 | 1.65 | 0.07 | 4.43 | 1.6 | 1.65 | 1.57 | 390085 |
| 1726609200 | 1.58 | -0.12 | -7.06 | 1.7 | 1.72 | 1.58 | 454716 |
| 1726522800 | 1.7 | 0.01 | 0.59 | 1.68 | 1.73 | 1.6399999 | 527870 |
| 1726263600 | 1.69 | 0.13 | 8.33 | 1.58 | 1.73 | 1.56 | 2507486 |
| 1726177200 | 1.56 | 0.01 | 0.65 | 1.58 | 1.59 | 1.54 | 306544 |
| 1726090800 | 1.55 | 0.04 | 2.65 | 1.5 | 1.56 | 1.44 | 723218 |
| 1726004400 | 1.51 | -0.04 | -2.58 | 1.53 | 1.56 | 1.47 | 882035 |
| 1725918000 | 1.55 | 0.09 | 6.16 | 1.44 | 1.55 | 1.3799999 | 1015488 |
| 1725658800 | 1.46 | -0.05 | -3.31 | 1.51 | 1.53 | 1.42 | 744817 |
| 1725572400 | 1.51 | 0.07 | 4.86 | 1.46 | 1.52 | 1.46 | 551023 |
| 1725486000 | 1.44 | -0.03 | -2.04 | 1.44 | 1.45 | 1.41 | 404643 |
| 1725399600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.42 | 566608 |
| 1725054000 | 1.5 | -0.02 | -1.32 | 1.52 | 1.54 | 1.48 | 469204 |
| 1724967600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.61 | 1.52 | 649410 |
| 1724881200 | 1.56 | -0.08 | -4.88 | 1.65 | 1.67 | 1.52 | 1148980 |
| 1724794800 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.66 | 1.59 | 851278 |
| 1724708400 | 1.67 | 0.21 | 14.38 | 1.47 | 1.67 | 1.47 | 1263019 |
| 1724449200 | 1.46 | -0.08 | -5.19 | 1.59 | 1.59 | 1.46 | 1474117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
