Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.04 | 1.10 | 1.10 | 1.05 |
PNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.10 | 1.02 | 1.05 | 209,489 | 0.01 | 0.92% |
1 Month | 0.98 | 1.11 | 0.96 | 1.05 | 501,723 | 0.12 | 12.24% |
3 Months | 0.64 | 1.11 | 0.63 | 0.8928572 | 602,542 | 0.46 | 71.88% |
6 Months | 0.415 | 1.11 | 0.39 | 0.8043743 | 387,360 | 0.685 | 165.06% |
1 Year | 0.50 | 1.11 | 0.35 | 0.6779617 | 310,336 | 0.60 | 120.00% |
3 Years | 0.72 | 1.11 | 0.27 | 0.5863802 | 197,613 | 0.38 | 52.78% |
5 Years | 0.82 | 1.16 | 0.27 | 0.6166902 | 217,861 | 0.28 | 34.15% |
PNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.04 | 753,908 |
Mar 27 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.03 | 250,161 |
Mar 26 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.07 | 1.03 | 250,648 |
Mar 25 2024 | 1.03 | -0.05 | -4.63% | 1.09 | 1.09 | 1.02 | 226,233 |
Mar 22 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.07 | 97,832 |
Mar 21 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.07 | 222,572 |
Mar 20 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.06 | 288,341 |
Mar 19 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.04 | 186,200 |
Mar 18 2024 | 1.07 | 0.06 | 5.94% | 1.02 | 1.07 | 1.02 | 222,018 |
Mar 15 2024 | 1.01 | -0.05 | -4.72% | 1.05 | 1.06 | 1.01 | 260,919 |
Mar 14 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.09 | 1.06 | 160,450 |
Mar 13 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.11 | 1.05 | 510,025 |
Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.11 | 1.08 | 590,840 |
Mar 11 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.06 | 440,341 |
Mar 08 2024 | 1.09 | 0.04 | 3.81% | 1.04 | 1.10 | 1.04 | 439,893 |
Mar 07 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.06 | 1.00 | 293,563 |
Mar 06 2024 | 1.03 | -0.06 | -5.50% | 1.07 | 1.08 | 1.00 | 671,571 |
Mar 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 708,364 |
Mar 04 2024 | 1.09 | 0.08 | 7.92% | 1.01 | 1.10 | 1.01 | 997,179 |
Mar 01 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.03 | 0.96 | 615,470 |
Feb 29 2024 | 1.02 | 0.04 | 4.08% | 0.98 | 1.04 | 0.97 | 2,601,837 |