ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNG Kraken Robotics Inc

1.10
0.05 (4.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kraken Robotics Inc PNG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 4.76% 1.10 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.05 1.04 1.10 1.10 1.05
more quote information »

PNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.101.021.05209,4890.010.92%
1 Month0.981.110.961.05501,7230.1212.24%
3 Months0.641.110.630.8928572602,5420.4671.88%
6 Months0.4151.110.390.8043743387,3600.685165.06%
1 Year0.501.110.350.6779617310,3360.60120.00%
3 Years0.721.110.270.5863802197,6130.3852.78%
5 Years0.821.160.270.6166902217,8610.2834.15%

PNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.10 0.05 4.76% 1.05 1.10 1.04 753,908
Mar 27 2024 1.05 0.01 0.96% 1.04 1.05 1.03 250,161
Mar 26 2024 1.04 0.01 0.97% 1.04 1.07 1.03 250,648
Mar 25 2024 1.03 -0.05 -4.63% 1.09 1.09 1.02 226,233
Mar 22 2024 1.08 -0.01 -0.92% 1.09 1.09 1.07 97,832
Mar 21 2024 1.09 0.01 0.93% 1.09 1.10 1.07 222,572
Mar 20 2024 1.08 0.03 2.86% 1.06 1.09 1.06 288,341
Mar 19 2024 1.05 -0.02 -1.87% 1.07 1.07 1.04 186,200
Mar 18 2024 1.07 0.06 5.94% 1.02 1.07 1.02 222,018
Mar 15 2024 1.01 -0.05 -4.72% 1.05 1.06 1.01 260,919
Mar 14 2024 1.06 0.01 0.95% 1.07 1.09 1.06 160,450
Mar 13 2024 1.05 -0.05 -4.55% 1.10 1.11 1.05 510,025
Mar 12 2024 1.10 0.00 0.00% 1.08 1.11 1.08 590,840
Mar 11 2024 1.10 0.01 0.92% 1.10 1.10 1.06 440,341
Mar 08 2024 1.09 0.04 3.81% 1.04 1.10 1.04 439,893
Mar 07 2024 1.05 0.02 1.94% 1.05 1.06 1.00 293,563
Mar 06 2024 1.03 -0.06 -5.50% 1.07 1.08 1.00 671,571
Mar 05 2024 1.09 0.00 0.00% 1.09 1.11 1.07 708,364
Mar 04 2024 1.09 0.08 7.92% 1.01 1.10 1.01 997,179
Mar 01 2024 1.01 -0.01 -0.98% 1.03 1.03 0.96 615,470
Feb 29 2024 1.02 0.04 4.08% 0.98 1.04 0.97 2,601,837
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock