PLUS1
1.92
0.20 (11.63%)
0.20 (11.63%)
Upgrade to Real-Time
Market Closed
Low
0.13
High
2.00
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.20 | 11.63% | 1.92 | 14:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.73 | 1.95 | 1.92 | 1.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.91 | 1.92 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,998 | 2,076,466 | - | 0.13 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 700 | $ 1.92 | CAD |
Period:
Draw Mode:
Emerita Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.95 | 1.36 | 1.59 | 1,143,875 | 0.23 | 13.61% |
| 1 Month | 1.24 | 2.00 | 1.13 | 1.52 | 1,810,415 | 0.68 | 54.84% |
| 3 Months | 0.35 | 2.00 | 0.34 | 1.01 | 1,882,163 | 1.57 | 448.57% |
| 6 Months | 0.19 | 2.00 | 0.16 | 0.8624084 | 1,083,021 | 1.73 | 910.53% |
| 1 Year | 0.15 | 2.00 | 0.13 | 0.6931148 | 731,706 | 1.77 | 1,180.0% |
| 3 Years | 0.055 | 2.00 | 0.015 | 0.5252738 | 426,381 | 1.87 | 3,390.91% |
| 5 Years | 0.09 | 2.00 | 0.015 | 0.4062208 | 350,244 | 1.83 | 2,033.33% |
