PLUS1
3.06
-0.06 (-1.92%)
-0.06 (-1.92%)
Upgrade to Real-Time
Market Closed
Low
0.16
High
4.14
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -1.92% | 3.06 | 15:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.01 | 3.22 | 3.06 | 3.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 764 | 341,757 | - | 0.16 - 4.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:43 | 100 | $ 3.06 | CAD |
Period:
Draw Mode:
Emerita Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.68 | 3.01 | 3.31 | 672,411 | -0.14 | -4.38% |
| 1 Month | 3.36 | 3.68 | 2.57 | 3.07 | 930,047 | -0.30 | -8.93% |
| 3 Months | 1.72 | 4.14 | 1.26 | 2.71 | 1,080,731 | 1.34 | 77.91% |
| 6 Months | 0.76 | 4.14 | 0.71 | 2.06 | 1,131,493 | 2.30 | 302.63% |
| 1 Year | 0.18 | 4.14 | 0.16 | 1.46 | 933,092 | 2.88 | 1,600.0% |
| 3 Years | 0.015 | 4.14 | 0.015 | 1.08 | 536,622 | 3.05 | 20,300.0% |
| 5 Years | 0.085 | 4.14 | 0.015 | 0.8639995 | 415,373 | 2.98 | 3,500.0% |
