EMO

Emerita Resources Share Price - EMO

1.92
0.20 (11.63%)
1.92

Low
0.13

52 Week Range

High
2.00

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Emerita Resources Corp EMO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.20 11.63% 1.92 14:59:36
Open Price Low Price High Price Close Price Previous Close
1.75 1.73 1.95 1.92 1.72
Bid Price Ask Price Spread News
1.91 1.92 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
1,998 2,076,466 - 0.13 - 2.00
Last Trade Type Quantity Price Currency
14:59:47 700 $ 1.92 CAD

Period:

Draw Mode:

Emerita Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.951.361.591,143,8750.2313.61%
1 Month1.242.001.131.521,810,4150.6854.84%
3 Months0.352.000.341.011,882,1631.57448.57%
6 Months0.192.000.160.86240841,083,0211.73910.53%
1 Year0.152.000.130.6931148731,7061.771,180.0%
3 Years0.0552.000.0150.5252738426,3811.873,390.91%
5 Years0.092.000.0150.4062208350,2441.832,033.33%
Your Recent History
TSXV
EMO
Emerita Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:23:13