Period:
Draw Mode:
Low
0.32
High
1.23
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.355 | 14:42:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.355 | 0.37 | 0.355 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 134,863 | - | 0.32 - 1.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:50 | 500 | $ 0.355 | CAD |
Emerita Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.355 | 0.3818327 | 215,321 | -0.065 | -15.48% |
| 1 Month | 0.425 | 0.47 | 0.355 | 0.4126126 | 160,343 | -0.07 | -16.47% |
| 3 Months | 0.33 | 0.53 | 0.32 | 0.4173506 | 292,572 | 0.025 | 7.58% |
| 6 Months | 0.84 | 0.93 | 0.32 | 0.4721052 | 321,437 | -0.485 | -57.74% |
| 1 Year | 0.83 | 1.23 | 0.32 | 0.6211525 | 313,004 | -0.475 | -57.23% |
| 3 Years | 0.32 | 4.14 | 0.13 | 1.41 | 558,145 | 0.035 | 10.94% |
| 5 Years | 0.03 | 4.14 | 0.015 | 1.19 | 459,515 | 0.325 | 1,083.33% |