PLUS1
1.24
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.13
High
4.14
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.24 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.22 | 1.32 | 1.24 | 1.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 248 | 195,624 | - | 1.13 - 4.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 700 | $ 1.24 | CAD |
Period:
Draw Mode:
Emerita Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.55 | 1.14 | 1.27 | 361,030 | -0.10 | -7.46% |
| 1 Month | 1.46 | 1.77 | 1.14 | 1.44 | 294,853 | -0.22 | -15.07% |
| 3 Months | 2.80 | 2.86 | 1.14 | 1.76 | 435,606 | -1.56 | -55.71% |
| 6 Months | 3.04 | 3.84 | 1.14 | 2.44 | 530,175 | -1.80 | -59.21% |
| 1 Year | 1.46 | 4.14 | 1.13 | 2.29 | 796,708 | -0.22 | -15.07% |
| 3 Years | 0.085 | 4.14 | 0.02 | 1.41 | 576,063 | 1.16 | 1,358.82% |
| 5 Years | 0.095 | 4.14 | 0.015 | 1.19 | 439,598 | 1.15 | 1,205.26% |
