We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

EMO Emerita Resources Corp

0.00 (0.0%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Emerita Resources Corp EMO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.355 14:42:28
Open Price Low Price High Price Close Price Previous Close
0.37 0.355 0.37 0.355
Trades Shares Traded Average Volume 52 Week Range
45 134,863 - 0.32 - 1.23
Last Trade Type Quantity Price Currency
14:45:50 500 $ 0.355 CAD

Emerita Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EMO Message Board. Create One! See More Posts on EMO Message Board See More Message Board Posts

Historical EMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.420.3550.3818327215,321-0.065-15.48%
1 Month0.4250.470.3550.4126126160,343-0.07-16.47%
3 Months0.330.530.320.4173506292,5720.0257.58%
6 Months0.840.930.320.4721052321,437-0.485-57.74%
1 Year0.831.230.320.6211525313,004-0.475-57.23%
3 Years0.324.140.131.41558,1450.03510.94%
5 Years0.034.140.0151.19459,5150.3251,083.33%
Your Recent History
Emerita Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:48:52