ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Totec Resources Ltd

Totec Resources Ltd (TOTC.P)

0.13
0.00
(0.00%)
Closed January 10 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.11 52 Week Range 0.20
Market Cap
Previous Close
0.13
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
571
Shares Outstanding
6,126,000
Dividend Yield
-
PE Ratio
-9.63
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-83k

About Totec Resources Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Totec Resources Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TOTC.P. The last closing price for Totec Resources was $0.13. Over the last year, Totec Resources shares have traded in a share price range of $ 0.11 to $ 0.20.

Totec Resources currently has 6,126,000 shares outstanding. The market capitalization of Totec Resources is $796,380 . Totec Resources has a price to earnings ratio (PE ratio) of -9.63.

TOTC.P Latest News

L'OCRCVM permet la reprise de la négociation - TOTC.P

L'OCRCVM permet la reprise de la négociation - TOTC.P Canada NewsWire VANCOUVER, BC, le 13 mars 2023 VANCOUVER, BC, le 13 mars 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TOTC.P

IIROC Trading Resumption - TOTC.P Canada NewsWire VANCOUVER, BC, March 13, 2023 VANCOUVER, BC, March 13, 2023 /CNW/ - Trading resumes in: Company: Totec Resources Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOTC.P

Suspension de la négociation par l'OCRCVM - TOTC.P Canada NewsWire VANCOUVER, BC, le 10 mars 2023 VANCOUVER, BC, le 10 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TOTC.P

IIROC Trading Halt - TOTC.P Canada NewsWire VANCOUVER, BC, March 10, 2023 VANCOUVER, BC, March 10, 2023 /CNW/ - The following issues have been halted by IIROC: Company: TOTEC RESOURCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.1300CS
4-0.005-3.70370370370.1350.1350.131250.13CS
12000.130.1350.125710.13234375CS
26-0.005-3.70370370370.1350.20.124060.13222222CS
52000.130.20.114030.12859303CS
1560.03300.10.20.18600.12574715CS
2600.03300.10.20.18600.12574715CS

TOTC.P - Frequently Asked Questions (FAQ)

What is the current Totec Resources share price?
The current share price of Totec Resources is $ 0.13
How many Totec Resources shares are in issue?
Totec Resources has 6,126,000 shares in issue
What is the market cap of Totec Resources?
The market capitalisation of Totec Resources is CAD 796.38k
What is the 1 year trading range for Totec Resources share price?
Totec Resources has traded in the range of $ 0.11 to $ 0.20 during the past year
What is the PE ratio of Totec Resources?
The price to earnings ratio of Totec Resources is -9.63
What is the reporting currency for Totec Resources?
Totec Resources reports financial results in CAD
What is the latest annual profit for Totec Resources?
The latest annual profit of Totec Resources is CAD -83k
What is the registered address of Totec Resources?
The registered address for Totec Resources is BENTALL 5, 550 BURRARD STREET, SUITE 1008, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
Which industry sector does Totec Resources operate in?
Totec Resources operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
Explosivo Explosivo 3 minutes ago
You mean like nomodo? Who is a mod here?
HMBL
bigworld bigworld 3 minutes ago
gfp: Rising oil prices are another headwind to further gains in the equity markets.
here2help here2help 3 minutes ago
The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo
IDVV
Its_TradingG Its_TradingG 4 minutes ago
lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality. 

You were one of the biggest ENZC pumpers on iHub we haven't forgot
ENZC
bigworld bigworld 4 minutes ago
gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo
MartinLutherKing MartinLutherKing 5 minutes ago
I love you my brothers and sisters, i need y’all in my life
jump1 jump1 5 minutes ago
Wait until the new administration comes in. Approval. Common sense.
NWBO
royal1 royal1 5 minutes ago
Is there a mod on this board the can clean up this nonsense?
HMBL
Horseb4CarT Horseb4CarT 6 minutes ago
I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!
NWBO
OMOLIVES OMOLIVES 7 minutes ago
Appreciate the sanity man.
HMBL
Explosivo Explosivo 7 minutes ago
lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…
HMBL
misterfishman misterfishman 7 minutes ago
Agreed
IGPK
bigworld bigworld 7 minutes ago
gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.
StayHumble StayHumble 7 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
OMOLIVES OMOLIVES 7 minutes ago
This is my last response to you. You need to learn..so do that. You will need to grow up first because I don't feel like talking to someone that sounds like a high schooler'...ok. It's fn' obvious now..and not worth my time.
HMBL
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 10, 2025 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report on November 14, 2024, acknowledged the - 15% Pre-payment
from Like
INQD WDLF
KILLAZILLA KILLAZILLA 7 minutes ago
BROKE COMPANY THAT MAKES NO $!!!

you DIDN'T UNDERSTAND WHY IT WENT UP EARLY 2021???

TWITTER PUMPER THAT GOT CONVICTED BY THE SEC....
WDLF
fung_derf fung_derf 8 minutes ago
You have quite the inferiority complex.
subluxed subluxed 8 minutes ago
Investor, which hedge fund is paying you to post here?
AVXL
MartinLutherKing MartinLutherKing 8 minutes ago
How can you do this to me my brothers and sisters I need your DD more than ever for the future of a cancer cure
jimr1717 jimr1717 8 minutes ago
There will be a time when driving on the highway will be mostly a thing of the past if they don’t start spraying the roads with the
SINTX New Ice Saver 8000 ©.
Horse and buggies could be making a comeback.

Please look at my page for daily or hourly updates.
SINT
Explosivo Explosivo 9 minutes ago
No just taking it back from a possible echo chamber of old man talking to old man, right?
HMBL
ElectricJester54 ElectricJester54 10 minutes ago
Yes roughly 16M in revenue and 14M in assets with unrestricted shares available to trade around 16M. Button will add another 60M in revenue plus this is all historic. Multiple new big contracts have already been secured so the coming year even without Button is likely to be 2 to 3x in revenue alone.
AZRH

Your Recent History

Delayed Upgrade Clock