Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kermode Resources Ltd | KLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Kermode Resources News
Date | Time | Source | News Article |
---|---|---|---|
10/26/2023 | 18:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 83,500 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0154061 | 145,706 | -0.01 | -40.00% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0144318 | 178,666 | 0.005 | 50.00% |
6 Months | 0.015 | 0.04 | 0.01 | 0.0162064 | 108,727 | 0.00 | 0.00% |
1 Year | 0.005 | 0.045 | 0.005 | 0.0082145 | 223,748 | 0.01 | 200.00% |
3 Years | 0.03 | 0.055 | 0.005 | 0.0181847 | 221,883 | -0.015 | -50.00% |
5 Years | 0.015 | 0.055 | 0.005 | 0.0201556 | 233,886 | 0.00 | 0.00% |