Kermode Resources Ltd. Historical Data - KLM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kermode Resources Ltd. KLM TSX Venture Common Stock CA4919021028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -20% 0.02 0.02 0.02 0.02 0.025 08:30:00
more quote information »

KLM Historical Summary

There is no data to display

KLM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.0199999-0.005-20%0.01999990.019999927,700
Feb 22 20180.0250.00+0.00%0.0250.0250
Feb 21 20180.0250.00+0.00%0.0250.029999947,000
Feb 20 20180.0250.00+0.00%0.0250.0250
Feb 16 20180.0250.00+0.00%0.01999990.0299999487,500
Feb 15 20180.0250.0100001+66.67%0.01499990.02526,500
Feb 14 20180.0149999-0.005-25%0.01499990.0254,000
Feb 13 20180.0199999-0.005-20%0.01999990.0299999483,200
Feb 12 20180.0250.0100001+66.67%0.01999990.02999993,147,900
Feb 09 20180.01499990.00+0.00%0.01499990.014999978,000
Feb 08 20180.0149999-0.005-25%0.01499990.0149999176,500
Feb 07 20180.01999990.005+33.33%0.01999990.019999950,000
Feb 06 20180.01499990.00+0.00%0.01499990.01499990
Feb 05 20180.01499990.00+0.00%0.01499990.0149999200,000
Feb 02 20180.01499990.00+0.00%0.01499990.0149999230,000
Feb 01 20180.01499990.00+0.00%0.01499990.014999970,000
Jan 31 20180.01499990.00+0.00%0.01499990.0149999562,900
Jan 30 20180.0149999-0.005-25%0.01499990.019999953,900
Jan 29 20180.01999990.01+100.00%0.01499990.02999995,352,652
Jan 26 20180.00999990.00+0.00%0.00999990.00999990
Jan 25 20180.00999990.00+0.00%0.00999990.00999990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 17:41:25