Slam Exploration Share Price - SXL

-0.005 (-14.29%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Slam Exploration Ltd SXL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -14.29% 0.03 08:46:17
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.035
Trades Stocks Traded Average Volume 52 Week Range
2 15,500 - 0.02 - 0.125
Last Trade Type Quantity Price Currency
08:46:17 500 $ 0.03 CAD


Draw Mode:

Slam Exploration News

Date Time Source News Article
8/31/202208:00GlobeNewswire Inc.SLAM to Drill Gold Veins at Menneval
7/25/202206:00GlobeNewswire Inc.SLAM Announces Intention to Extend Warrants
4/14/202207:30GlobeNewswire Inc.SLAM Vends Ramsay Gold Claims to Stratabound
3/10/202210:06GlobeNewswire Inc.SLAM Vends Gold Claim To Puma
2/28/202207:00GlobeNewswire Inc.SLAM Acquires REE and Gold Project
1/20/202209:22GlobeNewswire Inc.SLAM Reports Diamond Drilling Results Up to 56.50 g/t Gold..
1/17/202207:00GlobeNewswire Inc.SLAM Closes Private Placement to Raise $293,000
12/13/202110:11GlobeNewswire Inc.Slam Reports Up To 162.50 g/t Gold From Diamond Drilling..
10/13/202113:09GlobeNewswire Inc.Slam Completes Gold Diamond Drilling Program
9/29/202112:23GlobeNewswire Inc.Slam Diamond Drilling for Gold
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,754-0.01-25.0%
1 Month0.030.040.0250.0300486109,3190.000.0%
3 Months0.0250.040.020.028193966,1970.00520.0%
6 Months0.0350.0550.020.031540296,500-0.005-14.29%
1 Year0.0950.1250.020.0527432104,129-0.065-68.42%
3 Years0.0150.160.010.0781649175,4350.015100.0%
5 Years0.,699-0.01-25.0%
Your Recent History
Slam Explo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:48:02