ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PER Peruvian Metals Corp

0.075
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.04

52 Week Range

High
0.15

Share Name Share Symbol Market Stock Type
Peruvian Metals Corp PER TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.075
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.04 - 0.15
Last Trade Type Quantity Price Currency
- 0 $ 0.075 CAD

Peruvian Metals News

Date Time Source News Article
6/14/202315:09PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
6/14/202315:07PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
5/10/202323:07PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
5/10/202307:05PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PER
5/10/202307:03PR Newswire (Canada)IIROC Trading Halt - PER
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PER Message Board. Create One! See More Posts on PER Message Board See More Message Board Posts

Historical PER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.07089768,5790.000.00%
1 Month0.070.080.0650.07265829,6720.0057.14%
3 Months0.1050.1050.0650.075068613,441-0.03-28.57%
6 Months0.0850.110.040.065072724,291-0.01-11.76%
1 Year0.090.150.040.075207926,188-0.015-16.67%
3 Years0.1150.220.040.12219632,925-0.04-34.78%
5 Years0.040.220.0250.073675890,8290.03587.50%

Your Recent History

Delayed Upgrade Clock