Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Metals Corp | PER | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.075 | CAD |
Peruvian Metals News
Date | Time | Source | News Article |
---|---|---|---|
6/14/2023 | 15:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/14/2023 | 15:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/10/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/10/2023 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PER |
5/10/2023 | 07:03 | PR Newswire (Canada) | IIROC Trading Halt - PER |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0708976 | 8,579 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.065 | 0.0726582 | 9,672 | 0.005 | 7.14% |
3 Months | 0.105 | 0.105 | 0.065 | 0.0750686 | 13,441 | -0.03 | -28.57% |
6 Months | 0.085 | 0.11 | 0.04 | 0.0650727 | 24,291 | -0.01 | -11.76% |
1 Year | 0.09 | 0.15 | 0.04 | 0.0752079 | 26,188 | -0.015 | -16.67% |
3 Years | 0.115 | 0.22 | 0.04 | 0.122196 | 32,925 | -0.04 | -34.78% |
5 Years | 0.04 | 0.22 | 0.025 | 0.0736758 | 90,829 | 0.035 | 87.50% |