Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Metals Corp | PER | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 |
PER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.065 | 0.0708976 | 8,579 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.065 | 0.0726582 | 9,672 | 0.005 | 7.14% |
3 Months | 0.105 | 0.105 | 0.065 | 0.0750686 | 13,441 | -0.03 | -28.57% |
6 Months | 0.085 | 0.11 | 0.04 | 0.0650727 | 24,291 | -0.01 | -11.76% |
1 Year | 0.09 | 0.15 | 0.04 | 0.0752079 | 26,188 | -0.015 | -16.67% |
3 Years | 0.115 | 0.22 | 0.04 | 0.122196 | 32,925 | -0.04 | -34.78% |
5 Years | 0.04 | 0.22 | 0.025 | 0.0736758 | 90,829 | 0.035 | 87.50% |
PER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 3,000 |
Mar 27 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 5,700 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 3,194 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 22 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 21 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 32,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 13 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 10,000 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 44,000 |
Mar 11 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 6,000 |
Mar 08 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 11,000 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,877 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 9,000 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 47,000 |