We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 45250 | 0.02 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 50603 | 0.02151119 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 225347 | 0.0183792 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.015 | 276170 | 0.02183864 | CS |
| 52 | -0.075 | -75 | 0.1 | 0.105 | 0.015 | 153921 | 0.02511475 | CS |
| 156 | -0.17 | -87.1794871795 | 0.195 | 0.2 | 0.015 | 63414 | 0.03892338 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.22 | 0.015 | 88674 | 0.06261203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 138000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 106107 |
| 1734993600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 256000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10143 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170000 |
| 1734388800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1734129600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734043200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 7000 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733265600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 70000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62314 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 806000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1434000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732056000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 353000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 334000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 335000 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 149000 |
| 1731451200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 229000 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 225000 |
| 1731019200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1004000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 497000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 573000 |
| 1730410800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 331714 |
| 1730324400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 127000 |
| 1730238000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 147000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 884000 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 458000 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 227000 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1924000 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 128000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 380000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 278000 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 426142 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43000 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 238000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46200 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
