Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.09
High
0.375
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turmalina Metals Corp | TBX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 225,500 | - | 0.09 - 0.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:05 | 15,000 | $ 0.15 | CAD |
Turmalina Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2024 | 15:30 | GlobeNewswire Inc. | Turmalina Announces Closing of Oversubscribed Offering of.. |
| 3/14/2024 | 15:56 | GlobeNewswire Inc. | Turmalina Metals Upsizes and Closes Book on Previously.. |
| 3/04/2024 | 07:45 | GlobeNewswire Inc. | Turmalina Arranges $1.5 Million Financing |
| 11/15/2023 | 07:00 | GlobeNewswire Inc. | Turmalina Expands Mineralization at Veta Rica and Discovers.. |
| 11/06/2023 | 15:55 | GlobeNewswire Inc. | Turmalina Announces New Consulting Agreement with OGIB |
| 10/10/2023 | 07:30 | GlobeNewswire Inc. | Turmalina Discovers High-Grade Gold Vein System Including.. |
| 7/05/2023 | 07:00 | GlobeNewswire Inc. | Drilling Underway in San Juan Argentina at Turmalina’s San.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.13 | 0.1501839 | 21,800 | -0.025 | -14.29% |
| 1 Month | 0.115 | 0.22 | 0.115 | 0.1758705 | 49,819 | 0.035 | 30.43% |
| 3 Months | 0.12 | 0.22 | 0.09 | 0.131262 | 136,625 | 0.03 | 25.00% |
| 6 Months | 0.14 | 0.22 | 0.09 | 0.1341209 | 87,653 | 0.01 | 7.14% |
| 1 Year | 0.295 | 0.375 | 0.09 | 0.1641994 | 74,391 | -0.145 | -49.15% |
| 3 Years | 0.92 | 1.13 | 0.09 | 0.4859862 | 69,428 | -0.77 | -83.70% |
| 5 Years | 0.70 | 1.80 | 0.09 | 0.8227051 | 146,313 | -0.55 | -78.57% |
