We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.69230769231 | 0.13 | 0.155 | 0.13 | 187500 | 0.14993867 | CS |
| 4 | 0.06 | 75 | 0.08 | 0.165 | 0.08 | 610791 | 0.13906852 | CS |
| 12 | 0.095 | 211.111111111 | 0.045 | 0.165 | 0.035 | 306698 | 0.11203078 | CS |
| 26 | 0.065 | 86.6666666667 | 0.075 | 0.165 | 0.03 | 196100 | 0.09187617 | CS |
| 52 | 0 | 0 | 0.14 | 0.26 | 0.03 | 156462 | 0.11002126 | CS |
| 156 | -0.44 | -75.8620689655 | 0.58 | 0.6 | 0.03 | 83228 | 0.17127393 | CS |
| 260 | -0.26 | -65 | 0.4 | 1.8 | 0.03 | 132629 | 0.68570471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741642800 | 0.14 | -0.015 | -9.68 | 0.145 | 0.145 | 0.14 | 193000 |
| 1741387200 | 0.155 | 0.01 | 6.90 | 0.14 | 0.155 | 0.14 | 260500 |
| 1741300800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.14 | 185000 |
| 1741214400 | 0.155 | 0.015 | 10.71 | 0.13 | 0.155 | 0.13 | 299000 |
| 1741128000 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.125 | 294500 |
| 1741041600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 75500 |
| 1740782400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 207019 |
| 1740696000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 109000 |
| 1740609600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 135617 |
| 1740523200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 156500 |
| 1740436800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.115 | 479500 |
| 1740177600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.15 | 0.135 | 296000 |
| 1740091200 | 0.145 | 0.015 | 11.54 | 0.125 | 0.15 | 0.125 | 557500 |
| 1740004800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 785500 |
| 1739918400 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.125 | 791167 |
| 1739572800 | 0.15 | 0.015 | 11.11 | 0.14 | 0.165 | 0.14 | 3266750 |
| 1739486400 | 0.135 | 0.045 | 50.00 | 0.08 | 0.16 | 0.08 | 3392983 |
| 1739400000 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 120000 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 440 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 295000 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 33000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 1059198 |
| 1738795200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 234363 |
| 1738708800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 133000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 353000 |
| 1738363200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738190400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 203000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39009 |
| 1737758400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 387000 |
| 1737672000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 50000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2800 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 65000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 363000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92000 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 48000 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 58500 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150500 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 157500 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 187000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 348000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 172000 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 52890 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 365000 |
| 1734648000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 199420 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 121001 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 232000 |
| 1734129600 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 655358 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1002000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
