PLUS1
0.115
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.17
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Minerals Corporation | FMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.115 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.115 | 0.015 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 39,000 | - | 0.055 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:31:43 | 38,000 | $ 0.115 | CAD |
Period:
Draw Mode:
Fidelity Minerals News
Real-Time news about Fidelity Minerals Corporation (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.13 | 0.095 | 0.1150125 | 149,875 | 0.02 | 21.05% |
| 1 Month | 0.09 | 0.13 | 0.09 | 0.1134088 | 58,370 | 0.025 | 27.78% |
| 3 Months | 0.12 | 0.13 | 0.09 | 0.1108138 | 48,663 | -0.005 | -4.17% |
| 6 Months | 0.145 | 0.145 | 0.09 | 0.1226805 | 81,400 | -0.03 | -20.69% |
| 1 Year | 0.07 | 0.17 | 0.055 | 0.1116004 | 77,694 | 0.045 | 64.29% |
| 3 Years | 0.07 | 0.17 | 0.005 | 0.0544074 | 128,698 | 0.045 | 64.29% |
| 5 Years | 0.07 | 0.17 | 0.005 | 0.0544074 | 128,698 | 0.045 | 64.29% |
