ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,893.20
0.06%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44278
-0.45%
Bitcoin
84,009.50
-2.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pioneering Technology Corp (PTE) Share Price

Pioneering Technology Corp

Pioneering Technology Corp (PTE)

TSXV
0.015
0.00
(0.00%)
Closed March 04 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
2,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.02
Market Cap
840.615k
Previous Close
0.015
Open
0.015
Last Trade
2000
@
0.015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,291
Shares Outstanding
56,041,000
Dividend Yield
-
PE Ratio
-0.59
Earnings Per Share (EPS)
-0.02
Revenue
2.74M
Net Profit
-953k

About Pioneering Technology Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.pioneeringtech.com
Headquarters
Mississauga, Ontario, Can
Founded
-
Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.02. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.01 to $ 0.02.

Pioneering Technology currently has 56,041,000 shares outstanding. The market capitalization of Pioneering Technology is $840,615 . Pioneering Technology has a price to earnings ratio (PE ratio) of -0.59.

Ask ADVFN Intelligence (AI)

PTE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.01320000.015CS
40.005500.010.0150.01107890.014CS
120.005500.010.0150.01232910.01246684CS
260.005500.010.0150.01168010.01162602CS
52000.0150.020.01116130.01234729CS
156-0.015-500.030.040.01139040.0205115CS
260-0.05-76.92307692310.0650.150.01451310.08224953CS

PTE - Frequently Asked Questions (FAQ)

What is the current Pioneering Technology share price?
The current share price of Pioneering Technology is $ 0.015
How many Pioneering Technology shares are in issue?
Pioneering Technology has 56,041,000 shares in issue
What is the market cap of Pioneering Technology?
The market capitalisation of Pioneering Technology is CAD 840.62k
What is the 1 year trading range for Pioneering Technology share price?
Pioneering Technology has traded in the range of $ 0.01 to $ 0.02 during the past year
What is the PE ratio of Pioneering Technology?
The price to earnings ratio of Pioneering Technology is -0.59
What is the cash to sales ratio of Pioneering Technology?
The cash to sales ratio of Pioneering Technology is 0.2
What is the reporting currency for Pioneering Technology?
Pioneering Technology reports financial results in CAD
What is the latest annual turnover for Pioneering Technology?
The latest annual turnover of Pioneering Technology is CAD 2.74M
What is the latest annual profit for Pioneering Technology?
The latest annual profit of Pioneering Technology is CAD -953k
What is the registered address of Pioneering Technology?
The registered address for Pioneering Technology is 2785 SKYMARK AVE UNIT 13, MISSISSAUGA, ONTARIO, L4W 4Y3
What is the Pioneering Technology website address?
The website address for Pioneering Technology is www.pioneeringtech.com
Which industry sector does Pioneering Technology operate in?
Pioneering Technology operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLGSan Lorenzo Gold Corp
$ 0.195
(178.57%)
3.7M
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(111.11%)
2k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
63.8k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
85k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
1,000
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
104k
EUEncore Energy Corp
$ 1.95
(-46.13%)
4.14M
PHAPremier Health of America Inc
$ 0.09
(-43.75%)
607.15k
GELGraphano Energy Ltd
$ 0.085
(-34.62%)
4k
DEALPlaygon Games Inc
$ 0.01
(-33.33%)
1.4k
HEMHemostemix Inc
$ 0.155
(-13.89%)
16.72M
EUEncore Energy Corp
$ 1.95
(-46.13%)
4.14M
SLGSan Lorenzo Gold Corp
$ 0.195
(178.57%)
3.7M
NSENew Stratus Energy Inc
$ 0.49
(-15.52%)
3.22M
TECTTectonic Metals Inc
$ 0.055
(0.00%)
2.48M

Discussion

View Full Feed
TradingCharts TradingCharts 3 minutes ago
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30

The issue price per Unit will be based on the maximum permissible discount to the market price of the Company's common shares (the " Common Shares ") und
IBATF
Smitty5150 Smitty5150 7 minutes ago
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 7 minutes ago
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 9 minutes ago
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 11 minutes ago
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 14 minutes ago
That is a long day congrats on overtime!!!!
eMotion eMotion 17 minutes ago
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 18 minutes ago
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 23 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 26 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 29 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 32 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 33 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 34 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 35 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 39 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 40 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 41 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 42 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 47 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 48 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 50 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL

Your Recent History

TSXV
PTE
Pioneering Technology
NASDAQ
CCIRU
Cohen Circle Acquisition...
BIT
F34578
Vontobel Financial Produ...
BIT
UC914X
Unicredit Bank
BIT
UV8CMY
UniCredit Bank
AQSE
CIA
Clean Invest Africa
BIT
1UN
Uniper
BIT
UB0JNR
UniCredit Bank
BIT
UC2X0T
Unicredit Bank
BIT
UC63GK
Unicredit Bank
BIT
P12WZ9
BNP PARIBAS ISSUANCE
BIT
F33212
Vontobel Financial Produ...
BIT
1BBY
Best Buy
ASX
KPG
Kelly Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads