Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Invest Africa Plc | CIA | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.055 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.105p | GBX |
Clean Invest Africa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2024 | 01:00 | UK Regulatory | Clean Invest Africa Plc - Performance Shares to.. |
| 2/14/2024 | 08:29 | Alliance News |  IN BRIEF: Clean Invest Africa raises GBP200,000 to help.. |
| 2/12/2024 | 12:03 | Alliance News | IN BRIEF: Clean Invest completes conversion of GBP5.2.. |
| 11/30/2023 | 04:51 | UK Regulatory | Clean Invest Africa Plc Placing to raise £210,000, CLN.. |
| 11/28/2023 | 03:15 | UK Regulatory | Clean Invest Africa Plc Issue of Convertible Loan Notes |
| 10/02/2023 | 14:41 | Alliance News | EARNINGS AND TRADING: Clean Invest reports interim loss and.. |
| 10/02/2023 | 01:00 | UK Regulatory | Clean Invest Africa Plc Interim Consolidated Results From.. |
| 9/29/2023 | 05:52 | UK Regulatory | Clean Invest Africa Plc Result of AGM |
| 9/04/2023 | 06:36 | UK Regulatory | Clean Invest Africa Plc Notice of AGM |
| 8/31/2023 | 03:41 | UK Regulatory | Clean Invest Africa Plc Appointment of Non-Executive.. |
| 8/29/2023 | 14:57 | Alliance News | IN BRIEF: Clean Invest Africa investor issues loan to.. |
| 8/29/2023 | 02:54 | UK Regulatory | Clean Invest Africa Plc £200,000 CLN Funds Receipt |
Clean Invest Africa Discussion Forums - CIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/26/2022 | 16:10 | - | Yearly report due May 25? “Citizens (NYSE:CIA) |
| 9/15/2021 | 03:42 | - | Couple of more up days and a massive |
| 9/13/2021 | 03:25 | - | Updated short interest 8/31/21 10.71% of float |
| 9/10/2021 | 11:38 | - | Company in way better shape today than on |
| 9/09/2021 | 06:56 | - | Again, 6 month chart says a big chance |
| 9/01/2021 | 07:26 | - | Big chance at SP increase here imo |
| 8/02/2021 | 03:08 | - | Could see 4.00 in near term imo |
| 7/24/2021 | 04:26 | - | About two weeks or so here till bottom |
| 7/12/2021 | 03:03 | - | Another month maybe for the next try at |
| 7/08/2021 | 07:19 | - | The chart just isn’t ready yet it appears |
Historical CIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.085 | 0.105 | 96,667 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.325 | 0.08 | 0.112172 | 173,592 | -0.02 | -16.00% |
| 3 Months | 0.11 | 0.35 | 0.07 | 0.115376 | 200,812 | -0.005 | -4.55% |
| 6 Months | 0.35 | 0.35 | 0.07 | 0.117651 | 696,656 | -0.245 | -70.00% |
| 1 Year | 0.0775 | 0.70 | 0.055 | 0.142861 | 550,907 | 0.0275 | 35.48% |
| 3 Years | 0.45 | 0.70 | 0.003 | 0.225658 | 841,613 | -0.345 | -76.67% |
| 5 Years | 2.95 | 2.95 | 0.003 | 0.331739 | 723,895 | -2.85 | -96.44% |
