ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.045
0.00
(0.00%)
Closed March 11 11:30AM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
0.00
0.045 Day's Range 0.05
0.0049 52 Week Range 0.35
Previous Close
0.045
Open
0.045
Last Trade
Last Trade Time
Average Volume (3m)
21,185
Financial Volume
-
VWAP
-

CIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0300DE
4000.0450.050.0300DE
12000.0450.050.006211850.045DE
26000.0450.050.006672340.045DE
52-0.065-59.09090909090.110.350.00491780440.04975506DE
156-0.045-500.090.70.00491411650.14775962DE
260-0.705-940.750.880.0031145810.20556847DE

CIA - Frequently Asked Questions (FAQ)

What is the current Clean Invest Africa share price?
The current share price of Clean Invest Africa is 0.045p
What is the 1 year trading range for Clean Invest Africa share price?
Clean Invest Africa has traded in the range of 0.0049p to 0.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.86k
GCM.GBGCM Resources Plc
 2.60
(44.44%)
1.06M
IESInvinity Energy Systems Plc
 15.25
(35.56%)
10
MUSHOscillate Plc
 0.60
(20.00%)
62.4k
ORMOrmonde Mining Plc
 0.18
(20.00%)
336.59k
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2
TRAF.GBTrafalgar Property Group Plc
 0.04
(-27.27%)
1M
PBXProbiotix Health Plc
 9.00
(-21.74%)
95.62k
ORCP.GBOracle Power Plc
 0.0159
(-16.32%)
10.33M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
MARUMarula Mining Plc
 4.00
(3.23%)
3.64M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M

Discussion

View Full Feed
Pragman Pragman 22 seconds ago
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 45 seconds ago
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 1 minute ago
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 2 minutes ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 2 minutes ago
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 3 minutes ago
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 4 minutes ago
Tumbling
HMBL
bunda bunda 4 minutes ago
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 4 minutes ago
Staging car commercials at the White House has to be illegal..?
DaBenDan DaBenDan 5 minutes ago
revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.
RGLG
Stock_Barber Stock_Barber 5 minutes ago
they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!
DBMM
RSI38 RSI38 5 minutes ago
First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu
RMTD
janice shell janice shell 5 minutes ago
That is no doubt true.
tombe tombe 6 minutes ago
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 6 minutes ago
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 6 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 7 minutes ago
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 7 minutes ago
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 7 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 7 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Your Recent History

Delayed Upgrade Clock