Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 160,979 |
|
|||||
| News | - | ||||||
| Day High | 29.50 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MaxRets Ventures Plc | MAX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 30.00% | 6.50 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 3.00 | 29.50 | 6.50 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 160,979 | - | 3.00 - 29.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:52:36 | 40,979 | 4.00p | GBX |
MaxRets Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 07:39 | Alliance News |  TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
| 4/30/2024 | 01:00 | RNS Regulatory News | MaxRets Ventures PLC Final Results for the year ended 31.. |
| 3/15/2024 | 02:00 | RNS Regulatory News | MaxRets Ventures PLC Directorate Change |
| 7/31/2023 | 01:00 | UK Regulatory | MaxRets Ventures PLC 2023 Interim Results |
| 6/22/2023 | 11:00 | UK Regulatory | MaxRets Ventures PLC Result of AGM |
| 5/30/2023 | 01:00 | UK Regulatory | MaxRets Ventures PLC Notice of AGM |
MaxRets Ventures Discussion Forums - MAX
No Forum Threads FoundAdd a New Thread
Historical MAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 29.50 | 3.00 | 5.33 | 15,333 | 1.00 | 18.18% |
| 1 Month | 5.50 | 29.50 | 3.00 | 5.33 | 15,333 | 1.00 | 18.18% |
| 3 Months | 5.00 | 29.50 | 3.00 | 5.34 | 12,375 | 1.50 | 30.00% |
| 6 Months | 5.00 | 29.50 | 3.00 | 5.34 | 12,375 | 1.50 | 30.00% |
| 1 Year | 25.00 | 29.50 | 3.00 | 6.18 | 10,500 | -18.50 | -74.00% |
| 3 Years | 25.00 | 29.50 | 3.00 | 6.18 | 10,500 | -18.50 | -74.00% |
| 5 Years | 25.00 | 29.50 | 3.00 | 6.18 | 10,500 | -18.50 | -74.00% |
