MAX MAX

Max Resource Share Price - MAX

0.395
0.065 (19.7%)
0.395

Low
0.275

52 Week Range

High
0.90

Stock Name Stock Symbol Market Stock Type
Max Resource Corp MAX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.065 19.7% 0.395 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.34 0.335 0.42 0.395 0.33
Trades Stocks Traded Average Volume 52 Week Range
99 468,130 - 0.275 - 0.90
Last Trade Type Quantity Price Currency
14:59:59 1,000 $ 0.395 CAD

Period:

Draw Mode:

Max Resource News

Date Time Source News Article
6/07/202215:07PR Newswire (Canada)MAX RESOURCE ANNOUNCES CLOSING OF THE FINAL $2.4 MILLION OF..
5/11/202210:27PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MAX
5/11/202210:25PR Newswire (Canada)IIROC Trading Resumption - MAX
5/11/202210:12PR Newswire (Canada)MAX RESOURCE ANNOUNCES PRIVATE PLACEMENT FOR UP TO C$16.8..
5/11/202210:03PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MAX
5/11/202210:01PR Newswire (Canada)IIROC Trading Halt - MAX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.420.2750.3088796385,6990.0929.51%
1 Month0.310.420.2750.3131945163,7530.08527.42%
3 Months0.410.420.2750.3346279148,495-0.015-3.66%
6 Months0.570.900.2750.5422727248,571-0.175-30.7%
1 Year0.3950.900.2750.5308502269,4450.000.0%
3 Years0.3950.900.2750.5308502269,4450.000.0%
5 Years0.3950.900.2750.5308502269,4450.000.0%
Your Recent History
TSXV
MAX
Max Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 22:12:33